Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RSPR Stock Alerts
$32.25
+0.06 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.76%
3 Month
Performance
+2.38%
6 Month
Performance
+13.27%
Year-To-Date
Performance
-3.06%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RSPR Stock Chart for Saturday, May, 11, 2024

RSPR Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.20$32.25
+0.15%		$32.37$32.144,463 shs$113.20 million
05/09/2024$31.75$32.20
+1.42%		$32.33$31.9412,876 shs$113.02 million
05/08/2024$31.96$31.75
-0.66%		$31.95$31.653,948 shs$111.44 million
05/07/2024$31.81$31.96
+0.47%		$32.17$31.9216,756 shs$112.18 million
05/06/2024$31.65$31.81
+0.52%		$31.86$31.5810,075 shs$111.65 million
05/03/2024$31.45$31.92
+1.48%		$32.00$31.606,800 shs$115.23 million
05/02/2024$31.46$31.45
-0.02%		$31.50$30.8257,235 shs$113.55 million
05/01/2024$31.12$31.46
+1.09%		$31.51$31.028,763 shs$113.57 million
04/30/2024$31.50$31.12
-1.21%		$31.51$31.125,764 shs$112.34 million
04/29/2024$31.20$31.50
+0.96%		$31.60$31.3213,068 shs$113.72 million
04/26/2024$31.20$31.20
-0.01%		$31.48$31.2010,910 shs$112.63 million
04/25/2024$31.38$31.20
-0.56%		$31.23$30.8717,330 shs$112.64 million
04/24/2024$31.15$31.38
+0.74%		$31.38$31.078,477 shs$113.28 million
04/23/2024$30.84$31.15
+1.01%		$31.28$31.059,233 shs$112.45 million
04/22/2024$30.53$30.84
+1.02%		$30.88$30.604,443 shs$111.33 million
04/19/2024$30.34$30.53
+0.63%		$30.57$30.362,552 shs$110.21 million
04/18/2024$30.28$30.34
+0.20%		$30.39$30.245,638 shs$94.36 million
04/17/2024$30.36$30.28
-0.26%		$30.52$30.259,283 shs$94.17 million
04/16/2024$30.70$30.36
-1.11%		$30.62$30.214,860 shs$94.42 million
04/15/2024$31.28$30.70
-1.86%		$31.57$30.59209,400 shs$95.48 million
04/12/2024$31.69$31.28
-1.29%		$31.46$31.243,984 shs$97.29 million
04/11/2024$31.51$31.69
+0.57%		$31.87$31.4012,330 shs$98.56 million
04/10/2024$32.79$31.51
-3.90%		$31.91$31.5010,490 shs$98.00 million
04/09/2024$32.37$32.79
+1.31%		$32.93$32.4810,775 shs$101.98 million
04/08/2024$31.95$32.37
+1.32%		$32.44$32.044,644 shs$100.66 million
04/05/2024$31.80$31.95
+0.47%		$31.99$31.5834,285 shs$99.36 million
04/04/2024$32.01$31.80
-0.66%		$32.41$31.617,637 shs$98.90 million
04/03/2024$31.94$32.01
+0.22%		$32.06$31.8112,451 shs$99.55 million
04/02/2024$32.32$31.94
-1.18%		$32.23$31.786,928 shs$99.33 million
04/01/2024$32.87$32.32
-1.66%		$32.97$32.2846,805 shs$100.52 million
03/29/2024$32.87$32.87$32.93$32.728,377 shs$102.21 million
03/28/2024$32.56$32.87
+0.94%		$32.93$32.728,377 shs$102.21 million
03/27/2024$31.81$32.56
+2.36%		$32.56$32.039,569 shs$101.26 million
03/26/2024$32.01$31.81
-0.62%		$32.07$31.819,246 shs$98.93 million
03/25/2024$32.14$32.01
-0.41%		$32.20$31.95168,339 shs$99.55 million
03/22/2024$32.53$32.14
-1.20%		$32.72$32.0515,290 shs$99.96 million
03/21/2024$32.22$32.53
+0.96%		$32.67$32.2940,356 shs$101.17 million
03/20/2024$31.92$32.22
+0.94%		$32.28$31.854,384 shs$100.20 million
03/19/2024$31.97$31.92
-0.15%		$32.20$31.7811,762 shs$99.27 million
03/18/2024$32.26$31.97
-0.91%		$32.19$31.809,584 shs$99.42 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$32.24$32.26
+0.06%		$32.28$31.636,430 shs$100.33 million
03/14/2024$32.65$32.24
-1.26%		$32.50$31.9148,767 shs$100.27 million
03/13/2024$32.71$32.65
-0.18%		$32.99$32.658,335 shs$101.54 million
03/12/2024$32.95$32.71
-0.73%		$33.08$32.596,215 shs$101.73 million
03/11/2024$33.04$32.95
-0.28%		$33.07$32.7514,548 shs$102.48 million
03/08/2024$32.67$33.04
+1.13%		$33.09$32.848,275 shs$102.75 million
03/07/2024$32.53$32.67
+0.43%		$32.88$32.4822,500 shs$101.60 million
03/06/2024$32.52$32.53
+0.03%		$32.70$32.494,404 shs$101.17 million
03/05/2024$32.79$32.52
-0.82%		$33.00$32.3953,135 shs$101.14 million
03/04/2024$32.49$32.79
+0.92%		$32.79$32.424,215 shs$101.98 million
03/01/2024$32.02$32.49
+1.47%		$32.49$31.867,790 shs$101.04 million
02/29/2024$31.74$32.02
+0.88%		$32.25$31.917,353 shs$99.58 million
02/28/2024$31.54$31.74
+0.63%		$31.88$31.2616,877 shs$98.71 million
02/27/2024$31.44$31.54
+0.33%		$31.59$31.376,357 shs$98.09 million
02/26/2024$31.79$31.44
-1.12%		$31.63$31.367,911 shs$97.76 million
02/23/2024$31.81$31.79
-0.06%		$31.96$31.7710,668 shs$98.87 million
02/22/2024$31.64$31.81
+0.54%		$31.90$31.694,171 shs$98.93 million
02/21/2024$31.39$31.64
+0.80%		$31.74$31.4112,335 shs$98.40 million
02/20/2024$31.70$31.39
-0.98%		$31.63$31.319,372 shs$97.62 million
02/19/2024$31.70$31.70$31.85$31.4915,900 shs$98.59 million
02/16/2024$31.88$31.70
-0.56%		$31.85$31.4915,967 shs$98.59 million
02/15/2024$31.23$31.88
+2.08%		$31.94$31.6411,354 shs$99.15 million
02/14/2024$30.86$31.23
+1.20%		$31.32$30.986,883 shs$97.13 million
02/13/2024$31.51$30.86
-2.06%		$30.87$30.537,361 shs$95.98 million
02/12/2024$31.50$31.51
+0.03%		$31.70$31.468,418 shs$98.00 million

Related Companies:
This page (NYSEARCA:RSPR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals