Free Trial

VanEck CLO ETF (CLOI) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CLOI Stock Alerts
$52.93
+0.07 (+0.13%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck CLO ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.46%
3 Month
Performance
+0.82%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+2.94%
Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CLOI Stock Chart for Monday, May, 20, 2024

CLOI Chart by TradingView

VanEck CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.83$52.86
+0.06%		$52.93$52.8536,797 shs$322.45 million
05/16/2024$52.81$52.83
+0.04%		$52.85$52.8147,466 shs$322.26 million
05/15/2024$52.82$52.81
-0.02%		$52.85$52.81124,636 shs$322.14 million
05/14/2024$52.76$52.82
+0.11%		$52.82$52.7956,737 shs$322.20 million
05/13/2024$52.76$52.76$52.87$52.7665,475 shs$321.84 million
05/10/2024$52.72$52.76
+0.08%		$52.79$52.7257,476 shs$321.84 million
05/09/2024$52.72$52.72$52.75$52.7078,050 shs$321.59 million
05/08/2024$52.67$52.72
+0.09%		$52.75$52.66755,553 shs$321.59 million
05/07/2024$52.62$52.67
+0.10%		$52.70$52.6549,954 shs$321.29 million
05/06/2024$52.61$52.62
+0.02%		$52.66$52.6124,681 shs$320.98 million
05/03/2024$52.59$52.61
+0.04%		$52.62$52.5972,432 shs$294.62 million
05/02/2024$52.60$52.59
-0.02%		$52.60$52.5834,514 shs$294.50 million
05/01/2024$52.75$52.60
-0.28%		$52.65$52.5267,312 shs$294.56 million
04/30/2024$52.73$52.75
+0.04%		$52.81$52.7557,095 shs$295.40 million
04/29/2024$52.81$52.73
-0.15%		$52.81$52.7356,341 shs$295.29 million
04/26/2024$52.70$52.81
+0.21%		$52.82$52.7541,908 shs$295.74 million
04/25/2024$52.93$52.70
-0.43%		$52.81$52.7033,350 shs$295.12 million
04/24/2024$52.73$52.93
+0.38%		$52.93$52.7226,718 shs$296.41 million
04/23/2024$52.72$52.73
+0.02%		$52.79$52.7333,890 shs$295.29 million
04/22/2024$52.69$52.72
+0.06%		$52.75$52.6950,774 shs$295.23 million
04/19/2024$52.71$52.69
-0.04%		$52.87$52.66182,984 shs$295.06 million
04/18/2024$52.80$52.71
-0.17%		$52.77$52.7131,882 shs$295.18 million
04/17/2024$52.72$52.80
+0.15%		$52.80$52.6824,559 shs$116.16 million
04/16/2024$52.68$52.72
+0.08%		$52.79$52.68268,593 shs$115.98 million
04/15/2024$52.70$52.68
-0.04%		$52.78$52.6736,870 shs$115.90 million
04/12/2024$52.66$52.70
+0.08%		$52.74$52.6637,389 shs$115.94 million
04/11/2024$52.64$52.66
+0.04%		$52.68$52.6121,505 shs$115.85 million
04/10/2024$52.64$52.64$52.67$52.6215,285 shs$115.81 million
04/09/2024$52.62$52.64
+0.04%		$52.68$52.6022,851 shs$115.81 million
04/08/2024$52.62$52.62
+0.01%		$52.64$52.5922,221 shs$115.76 million
04/05/2024$52.57$52.62
+0.10%		$52.62$52.5829,238 shs$115.76 million
04/04/2024$52.54$52.57
+0.06%		$52.57$52.5327,137 shs$115.65 million
04/03/2024$52.59$52.54
-0.10%		$52.70$52.5445,552 shs$115.59 million
04/02/2024$52.57$52.59
+0.04%		$52.63$52.5445,706 shs$115.70 million
04/01/2024$52.82$52.57
-0.48%		$52.59$52.5124,286 shs$115.65 million
03/29/2024$52.82$52.82
+0.00%		$52.98$52.8222,235 shs$116.21 million
03/28/2024$52.79$52.82
+0.06%		$52.98$52.8222,235 shs$116.20 million
03/27/2024$52.84$52.79
-0.09%		$52.85$52.7936,500 shs$116.14 million
03/26/2024$52.72$52.84
+0.23%		$52.85$52.72123,557 shs$116.25 million
03/25/2024$52.64$52.72
+0.15%		$52.75$52.6714,525 shs$115.98 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$52.60$52.64
+0.08%		$52.70$52.6422,360 shs$115.81 million
03/21/2024$52.66$52.60
-0.11%		$52.66$52.6038,806 shs$115.72 million
03/20/2024$52.62$52.66
+0.08%		$52.66$52.6019,614 shs$115.85 million
03/19/2024$52.60$52.62
+0.04%		$52.63$52.5917,575 shs$115.76 million
03/18/2024$52.54$52.60
+0.11%		$52.61$52.5516,824 shs$115.72 million
03/15/2024$52.60$52.54
-0.11%		$52.58$52.5223,567 shs$115.59 million
03/14/2024$52.60$52.60$52.60$52.5119,352 shs$115.72 million
03/13/2024$52.54$52.60
+0.11%		$52.60$52.5043,280 shs$115.72 million
03/12/2024$52.53$52.54
+0.02%		$52.55$52.5015,008 shs$115.59 million
03/11/2024$52.47$52.53
+0.11%		$52.53$52.4613,069 shs$115.57 million
03/08/2024$52.47$52.47$52.49$52.4416,662 shs$115.43 million
03/07/2024$52.45$52.47
+0.04%		$52.50$52.4438,264 shs$115.43 million
03/06/2024$52.41$52.45
+0.08%		$52.46$52.4015,018 shs$115.39 million
03/05/2024$52.45$52.41
-0.08%		$52.46$52.4021,969 shs$115.30 million
03/04/2024$52.33$52.45
+0.23%		$52.45$52.3321,930 shs$115.39 million
03/01/2024$52.64$52.33
-0.58%		$52.40$52.3332,599 shs$115.13 million
02/29/2024$52.66$52.64
-0.05%		$52.68$52.5960,309 shs$115.80 million
02/28/2024$52.59$52.66
+0.13%		$52.66$52.5827,550 shs$115.85 million
02/27/2024$52.56$52.59
+0.06%		$52.59$52.57104,629 shs$115.70 million
02/26/2024$52.55$52.56
+0.02%		$52.56$52.5126,504 shs$115.63 million
02/23/2024$52.52$52.55
+0.06%		$52.56$52.5427,217 shs$115.61 million
02/22/2024$52.55$52.52
-0.06%		$52.55$52.5120,637 shs$115.54 million
02/21/2024$52.50$52.55
+0.10%		$52.55$52.5116,084 shs$115.61 million
02/20/2024$52.51$52.50
-0.02%		$52.54$52.4829,508 shs$115.50 million
02/19/2024$52.51$52.51$52.51$52.4918,200 shs$115.52 million

Related Companies:
This page (NYSEARCA:CLOI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press