Fidelity Limited Term Bond ETF (FLTB) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FLTB Stock Alerts $49.08 0.00 (0.00%) (As of 12:32 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Fidelity Limited Term Bond ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+0.95%3 Month Performance+0.10%6 Month Performance+1.75%Year-To-Date Performance-0.22%1 Year Performance+1.38% Receive FLTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FLTB Stock Chart for Monday, May, 20, 2024 FLTB Chart by TradingView Fidelity Limited Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.09$49.08-0.03%$49.11$49.027,319 shs$144.77 million05/16/2024$49.11$49.09-0.05%$49.15$49.063,365 shs$144.81 million05/15/2024$48.96$49.11+0.32%$49.14$49.0315,698 shs$144.87 million05/14/2024$48.94$48.96+0.04%$49.10$48.939,207 shs$144.42 million05/13/2024$48.96$48.94-0.05%$48.98$48.912,628 shs$144.36 million05/10/2024$48.95$48.96+0.02%$48.96$48.888,947 shs$144.43 million Get the Latest News and Ratings for FLTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.91$48.95+0.08%$48.98$48.8236,478 shs$144.40 million05/08/2024$48.95$48.91-0.08%$48.96$48.8712,672 shs$144.28 million05/07/2024$48.93$48.95+0.04%$49.00$48.9013,103 shs$144.40 million05/06/2024$48.90$48.93+0.06%$48.96$48.874,620 shs$144.34 million05/03/2024$48.76$48.90+0.29%$48.95$48.8510,526 shs$144.26 million05/02/2024$48.69$48.76+0.15%$48.81$48.6733,434 shs$143.84 million05/01/2024$48.55$48.69+0.29%$48.69$48.604,807 shs$143.63 million04/30/2024$48.65$48.55-0.21%$48.66$48.517,708 shs$143.22 million04/29/2024$48.61$48.65+0.09%$48.69$48.544,916 shs$143.52 million04/26/2024$48.72$48.60-0.25%$48.63$48.5213,586 shs$143.37 million04/25/2024$48.75$48.72-0.06%$48.75$48.609,634 shs$143.72 million04/24/2024$48.77$48.75-0.04%$48.76$48.713,856 shs$143.81 million04/23/2024$48.71$48.77+0.12%$48.84$48.774,362 shs$143.87 million04/22/2024$48.62$48.71+0.19%$48.75$48.564,533 shs$143.69 million04/19/2024$48.61$48.62+0.02%$48.71$48.629,620 shs$184.76 million04/18/2024$48.72$48.61-0.23%$48.69$48.604,037 shs$184.72 million04/17/2024$48.59$48.72+0.27%$48.78$48.6217,370 shs$185.14 million04/16/2024$48.68$48.59-0.18%$48.68$48.5331,481 shs$184.64 million04/15/2024$48.78$48.68-0.20%$48.71$48.647,336 shs$184.98 million04/12/2024$48.70$48.78+0.16%$48.83$48.626,359 shs$185.36 million04/11/2024$48.72$48.70-0.04%$48.78$48.666,356 shs$185.06 million04/10/2024$48.95$48.72-0.47%$48.79$48.656,579 shs$185.13 million04/09/2024$48.92$48.95+0.06%$48.95$48.916,404 shs$186.01 million04/08/2024$48.95$48.92-0.05%$49.08$48.7316,721 shs$185.90 million04/05/2024$48.98$48.94-0.08%$49.00$48.914,565 shs$185.97 million04/04/2024$48.98$48.98$49.00$48.8251,145 shs$186.12 million04/03/2024$48.91$48.98+0.14%$48.99$48.7952,875 shs$186.12 million04/02/2024$48.92$48.91-0.02%$48.95$48.8522,691 shs$185.86 million04/01/2024$49.05$48.92-0.25%$49.45$48.8812,348 shs$185.90 million03/29/2024$49.04$49.05+0.01%$49.09$48.9914,668 shs$186.37 million03/28/2024$49.10$49.04-0.11%$49.09$48.9914,668 shs$186.35 million03/27/2024$48.99$49.10+0.22%$49.10$48.9022,812 shs$186.57 million03/26/2024$49.15$48.99-0.32%$49.03$48.953,266 shs$186.16 million03/25/2024$49.17$49.15-0.04%$49.17$49.006,616 shs$186.75 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$49.13$49.17+0.08%$49.17$49.166,113 shs$186.85 million03/21/2024$49.09$49.13+0.09%$49.17$49.103,826 shs$186.69 million03/20/2024$49.01$49.09+0.15%$49.11$49.003,062 shs$186.52 million03/19/2024$48.93$49.01+0.16%$49.05$48.954,683 shs$186.24 million03/18/2024$48.99$48.93-0.12%$49.03$48.885,685 shs$185.93 million03/15/2024$48.94$48.99+0.10%$49.03$48.9066,078 shs$186.16 million03/14/2024$49.06$48.94-0.24%$49.08$48.882,936 shs$185.97 million03/13/2024$49.08$49.06-0.04%$49.10$48.897,095 shs$186.43 million03/12/2024$49.10$49.08-0.03%$49.12$49.062,107 shs$186.50 million03/11/2024$49.15$49.10-0.11%$49.22$49.0610,401 shs$186.56 million03/08/2024$49.00$49.15+0.31%$49.19$49.128,182 shs$186.77 million03/07/2024$49.08$49.00-0.16%$49.29$48.9842,841 shs$186.20 million03/06/2024$49.01$49.08+0.14%$49.08$49.015,913 shs$186.51 million03/05/2024$48.91$49.01+0.20%$49.04$48.985,660 shs$186.24 million03/04/2024$48.98$48.91-0.14%$48.98$48.9034,983 shs$185.86 million03/01/2024$48.88$48.98+0.20%$49.03$48.879,963 shs$186.12 million02/29/2024$48.83$48.88+0.10%$48.96$48.7758,921 shs$185.74 million02/28/2024$48.80$48.83+0.06%$48.87$48.7918,377 shs$185.55 million02/27/2024$48.97$48.80-0.34%$48.86$48.784,877 shs$185.44 million02/26/2024$49.00$48.97-0.07%$49.05$48.946,983 shs$186.07 million02/23/2024$48.97$49.00+0.06%$49.09$48.9418,798 shs$186.20 million02/22/2024$48.99$48.97-0.04%$49.02$48.9411,643 shs$186.09 million02/21/2024$49.03$48.99-0.08%$49.35$48.9413,909 shs$186.16 million02/20/2024$48.95$49.03+0.16%$49.07$49.0116,720 shs$186.31 million02/19/2024$48.95$48.95$49.01$48.9011,000 shs$186.01 million Related Companies: InvescoBulletShares2033 Corporate Bond ETF Stock Chart JPMorgan Active Bond ETF Stock Chart BlackRock AAA CLO ETF Stock Chart iShares Government/Credit Bond ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Vanguard Core Bond ETF Stock Chart Dimensional California Municipal Bond ETF Stock Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Receive FLTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLTB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Limited Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.