Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free BCDF Stock Alerts
$24.42
+0.14 (+0.58%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Horizon Kinetics Blockchain Development ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+0.31%
3 Month
Performance
+1.31%
6 Month
Performance
+12.31%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+15.17%
Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BCDF Stock Chart for Friday, May, 10, 2024

BCDF Chart by TradingView

Horizon Kinetics Blockchain Development ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.27$24.42
+0.62%		$24.42$24.42116 shs$9.77 million
05/08/2024$24.30$24.27
-0.12%		$24.27$24.2762 shs$9.71 million
05/07/2024$24.29$24.30
+0.04%		$24.41$24.291,074 shs$9.72 million
05/06/2024$23.98$24.29
+1.31%		$24.29$24.181,474 shs$9.72 million
05/03/2024$23.74$23.98
+0.99%		$23.98$23.91360 shs$9.59 million
05/02/2024$23.60$23.74
+0.59%		$23.74$23.65246 shs$9.50 million
05/01/2024$23.52$23.60
+0.34%		$23.60$23.51764 shs$9.44 million
04/30/2024$23.98$23.52
-1.92%		$23.68$23.52574 shs$9.41 million
04/29/2024$23.86$23.98
+0.52%		$23.98$23.90583 shs$9.59 million
04/26/2024$23.80$23.86
+0.25%		$24.00$23.831,148 shs$9.54 million
04/25/2024$23.70$23.80
+0.42%		$23.80$23.50516 shs$9.52 million
04/24/2024$23.81$23.70
-0.46%		$23.71$23.70272 shs$9.48 million
04/23/2024$23.65$23.81
+0.68%		$23.81$23.81160 shs$9.52 million
04/22/2024$23.49$23.65
+0.69%		$23.65$23.6596 shs$9.46 million
04/19/2024$23.46$23.57
+0.47%		$23.57$23.441,226 shs$9.43 million
04/18/2024$23.45$23.46
+0.04%		$23.51$23.46780 shs$9.38 million
04/17/2024$23.47$23.45
-0.09%		$23.66$23.451,423 shs$9.38 million
04/16/2024$23.64$23.47
-0.72%		$23.47$23.47761 shs$3.52 million
04/15/2024$23.99$23.64
-1.46%		$24.07$23.642,187 shs$3.55 million
04/12/2024$24.33$23.99
-1.39%		$23.99$23.99276 shs$3.60 million
04/11/2024$24.34$24.33
-0.04%		$24.37$24.261,865 shs$3.65 million
04/10/2024$24.45$24.34
-0.44%		$24.44$24.341,962 shs$3.65 million
04/09/2024$24.78$24.45
-1.32%		$24.75$24.322,986 shs$3.67 million
04/08/2024$24.63$24.78
+0.62%		$24.78$24.78192 shs$3.72 million
04/05/2024$24.56$24.63
+0.29%		$24.63$24.6361 shs$3.69 million
04/04/2024$24.66$24.56
-0.41%		$24.75$24.562,970 shs$3.68 million
04/03/2024$24.40$24.66
+1.07%		$24.77$24.513,859 shs$3.70 million
04/02/2024$24.76$24.40
-1.45%		$24.65$24.356,762 shs$3.66 million
04/01/2024$25.00$24.76
-0.97%		$25.01$24.751,388 shs$3.71 million
03/29/2024$24.91$24.91$24.91$24.85510 shs$3.74 million
03/28/2024$24.70$24.91
+0.83%		$24.91$24.85510 shs$3.74 million
03/27/2024$24.71$24.70
-0.04%		$24.74$24.671,956 shs$3.71 million
03/26/2024$24.75$24.71
-0.16%		$24.80$24.711,013 shs$3.71 million
03/25/2024$24.54$24.75
+0.87%		$24.77$24.711,697 shs$3.71 million
03/22/2024$24.79$24.54
-1.01%		$24.67$24.531,327 shs$3.68 million
03/21/2024$24.70$24.79
+0.36%		$24.85$24.682,761 shs$3.72 million
03/20/2024$24.54$24.70
+0.65%		$24.70$24.47578 shs$3.71 million
03/19/2024$24.60$24.54
-0.24%		$24.74$24.542,653 shs$3.68 million
03/18/2024$24.77$24.60
-0.68%		$24.68$24.605,266 shs$3.69 million
03/15/2024$24.65$24.77
+0.49%		$24.79$24.601,557 shs$3.72 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$24.95$24.65
-1.20%		$24.69$24.651,772 shs$3.70 million
03/13/2024$24.96$24.95
-0.04%		$25.09$24.952,913 shs$3.74 million
03/12/2024$24.86$24.96
+0.40%		$25.26$24.786,256 shs$3.74 million
03/11/2024$24.86$24.86
+0.00%		$24.95$24.823,536 shs$3.73 million
03/08/2024$25.06$24.86
-0.80%		$25.16$24.826,427 shs$3.73 million
03/07/2024$25.09$25.06
-0.12%		$25.32$24.874,475 shs$3.76 million
03/06/2024$24.88$25.09
+0.84%		$25.15$24.914,663 shs$3.76 million
03/05/2024$24.89$24.88
-0.04%		$25.00$24.881,733 shs$3.73 million
03/04/2024$24.80$24.89
+0.38%		$24.98$24.891,136 shs$3.73 million
03/01/2024$24.80$24.80$24.81$24.55783 shs$3.72 million
02/29/2024$25.17$24.80
-1.47%		$25.30$24.755,142 shs$3.72 million
02/28/2024$25.00$25.17
+0.68%		$25.27$24.9711,009 shs$3.78 million
02/27/2024$24.92$25.00
+0.32%		$25.27$24.9411,667 shs$3.75 million
02/26/2024$24.74$24.92
+0.73%		$24.95$24.761,348 shs$3.74 million
02/23/2024$24.55$24.74
+0.77%		$24.77$24.652,162 shs$3.71 million
02/22/2024$24.39$24.55
+0.66%		$24.66$24.493,344 shs$3.68 million
02/21/2024$24.41$24.39
-0.08%		$24.39$24.39123 shs$3.66 million
02/20/2024$24.35$24.41
+0.25%		$24.41$24.40294 shs$3.66 million
02/19/2024$24.35$24.35
-0.01%		$24.49$24.351,200 shs$3.65 million
02/16/2024$24.36$24.35
-0.04%		$24.49$24.351,215 shs$3.65 million
02/15/2024$24.33$24.36
+0.12%		$24.39$24.311,375 shs$3.65 million
02/14/2024$24.06$24.33
+1.12%		$24.42$24.33470 shs$3.65 million
02/13/2024$24.30$24.06
-0.99%		$24.06$24.0664 shs$3.61 million
02/12/2024$24.10$24.30
+0.83%		$24.48$24.202,187 shs$3.65 million
02/09/2024$23.85$24.10
+1.05%		$24.10$24.00327 shs$3.62 million

Related Companies:
This page (NYSEARCA:BCDF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity