Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free AQWA Stock Alerts
$17.93
+0.01 (+0.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+3.73%
3 Month
Performance
+10.23%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+19.80%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

AQWA Stock Chart for Wednesday, May, 8, 2024

AQWA Chart by TradingView

Global X Clean Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$17.72$17.92
+1.13%		$17.94$17.841,380 shs$10.04 million
05/06/2024$17.53$17.72
+1.06%		$17.72$17.591,604 shs$9.92 million
05/03/2024$17.35$17.53
+1.08%		$17.58$17.501,313 shs$9.82 million
05/02/2024$17.15$17.35
+1.14%		$17.35$17.231,182 shs$9.71 million
05/01/2024$17.01$17.15
+0.82%		$17.15$17.061,057 shs$9.60 million
04/30/2024$17.22$17.01
-1.22%		$17.22$17.011,886 shs$9.53 million
04/29/2024$17.08$17.22
+0.82%		$17.28$17.172,340 shs$9.64 million
04/26/2024$17.07$17.08
+0.06%		$17.15$17.03526 shs$9.57 million
04/25/2024$17.01$17.07
+0.35%		$17.07$16.83794 shs$9.56 million
04/24/2024$17.08$17.01
-0.41%		$17.07$17.01593 shs$9.53 million
04/23/2024$16.88$17.08
+1.21%		$17.09$16.932,290 shs$9.57 million
04/22/2024$16.79$16.88
+0.51%		$16.88$16.801,770 shs$9.45 million
04/19/2024$16.75$16.79
+0.24%		$16.80$16.76425 shs$9.40 million
04/18/2024$16.63$16.75
+0.72%		$16.75$16.75288 shs$9.38 million
04/17/2024$16.58$16.63
+0.30%		$16.76$16.571,083 shs$9.31 million
04/16/2024$16.73$16.58
-0.90%		$16.58$16.57417 shs$9.29 million
04/15/2024$16.85$16.73
-0.71%		$17.00$16.621,817 shs$9.37 million
04/12/2024$16.96$16.85
-0.67%		$16.91$16.781,683 shs$9.44 million
04/11/2024$16.99$16.96
-0.16%		$17.04$16.89948 shs$9.50 million
04/10/2024$17.33$16.99
-1.96%		$17.02$16.894,072 shs$9.51 million
04/09/2024$17.29$17.33
+0.23%		$17.93$17.206,148 shs$9.71 million
04/08/2024$17.23$17.29
+0.35%		$17.33$17.251,645 shs$9.68 million
04/05/2024$17.25$17.23
-0.12%		$17.23$17.19530 shs$9.65 million
04/04/2024$17.31$17.25
-0.35%		$17.25$17.25298 shs$9.66 million
04/03/2024$17.26$17.31
+0.29%		$17.37$17.223,113 shs$9.69 million
04/02/2024$17.33$17.26
-0.40%		$17.33$17.26506 shs$9.67 million
04/01/2024$17.49$17.33
-0.91%		$17.58$17.321,974 shs$9.71 million
03/29/2024$17.49$17.49$17.50$17.441,191 shs$9.79 million
03/28/2024$17.43$17.49
+0.34%		$17.50$17.441,190 shs$9.79 million
03/27/2024$17.28$17.43
+0.87%		$17.43$17.261,041 shs$9.76 million
03/26/2024$17.34$17.28
-0.35%		$17.31$17.251,462 shs$9.68 million
03/25/2024$17.44$17.34
-0.54%		$17.46$17.342,949 shs$9.71 million
03/22/2024$17.54$17.44
-0.60%		$17.53$17.42881 shs$9.76 million
03/21/2024$17.31$17.54
+1.33%		$17.55$17.464,462 shs$9.82 million
03/20/2024$17.17$17.31
+0.82%		$17.31$17.123,153 shs$9.69 million
03/19/2024$16.93$17.17
+1.44%		$17.17$17.02509 shs$9.62 million
03/18/2024$16.99$16.93
-0.38%		$17.00$16.93371 shs$9.48 million
03/15/2024$17.00$16.99
-0.06%		$17.00$16.97921 shs$9.51 million
03/14/2024$17.09$17.00
-0.53%		$17.09$16.881,978 shs$9.52 million
03/13/2024$16.96$17.09
+0.77%		$17.09$16.99870 shs$9.57 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$17.00$16.96
-0.24%		$16.99$16.961,289 shs$9.50 million
03/11/2024$17.05$17.00
-0.29%		$17.03$16.922,906 shs$9.52 million
03/08/2024$17.03$17.05
+0.12%		$17.15$17.051,849 shs$9.55 million
03/07/2024$16.92$17.03
+0.65%		$17.05$16.971,672 shs$9.54 million
03/06/2024$16.77$16.92
+0.89%		$16.97$16.844,581 shs$9.48 million
03/05/2024$17.04$16.77
-1.58%		$16.98$16.771,112 shs$9.39 million
03/04/2024$16.93$17.04
+0.65%		$17.11$16.954,534 shs$9.54 million
03/01/2024$16.80$16.93
+0.77%		$16.96$16.814,849 shs$9.48 million
02/29/2024$16.79$16.80
+0.06%		$16.81$16.791,750 shs$9.41 million
02/28/2024$16.75$16.79
+0.24%		$16.80$16.701,231 shs$9.40 million
02/27/2024$16.61$16.75
+0.84%		$16.75$16.73263 shs$9.38 million
02/26/2024$16.70$16.61
-0.54%		$16.71$16.611,608 shs$9.30 million
02/23/2024$16.67$16.70
+0.18%		$16.70$16.674,371 shs$9.35 million
02/22/2024$16.53$16.67
+0.85%		$16.67$16.631,719 shs$9.34 million
02/21/2024$16.65$16.53
-0.72%		$16.55$16.502,833 shs$9.26 million
02/20/2024$16.61$16.65
+0.24%		$16.65$16.524,305 shs$9.32 million
02/19/2024$16.61$16.61$16.69$16.5815,300 shs$9.30 million
02/16/2024$16.60$16.61
+0.06%		$16.69$16.5815,343 shs$9.30 million
02/15/2024$16.36$16.60
+1.47%		$16.60$16.571,180 shs$9.30 million
02/14/2024$16.27$16.36
+0.55%		$16.36$16.193,926 shs$9.16 million
02/13/2024$16.51$16.27
-1.45%		$16.27$16.22408 shs$9.11 million
02/12/2024$16.38$16.51
+0.82%		$16.54$16.402,944 shs$9.25 million
02/09/2024$16.27$16.38
+0.65%		$16.39$16.321,376 shs$9.17 million
02/08/2024$16.14$16.27
+0.81%		$16.27$16.151,740 shs$9.11 million
02/07/2024$15.99$16.14
+0.94%		$16.17$16.061,607 shs$9.04 million

Related Companies:
This page (NASDAQ:AQWA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold