Free Trial

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GTEK Stock Alerts
$29.86
+0.11 (+0.37%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+11.15%
3 Month
Performance
+4.35%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+25.75%
Receive GTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

GTEK Stock Chart for Monday, May, 20, 2024

GTEK Chart by TradingView

Goldman Sachs Future Tech Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.71$29.75
+0.12%		$29.81$29.739,615 shs$181.45 million
05/16/2024$29.74$29.71
-0.10%		$29.85$29.711,505 shs$181.23 million
05/15/2024$29.09$29.74
+2.23%		$29.74$29.2721,655 shs$181.41 million
05/14/2024$29.15$29.09
-0.21%		$29.12$28.8825,900 shs$177.45 million
05/13/2024$28.90$29.15
+0.87%		$29.15$28.9774,146 shs$177.82 million
05/10/2024$28.84$28.90
+0.20%		$29.02$28.814,121 shs$176.28 million
05/09/2024$28.64$28.84
+0.69%		$28.92$28.802,133 shs$175.92 million
05/08/2024$28.89$28.64
-0.86%		$28.72$28.594,224 shs$174.72 million
05/07/2024$29.00$28.89
-0.38%		$29.03$28.873,950 shs$176.23 million
05/06/2024$28.76$29.00
+0.83%		$29.00$28.7615,268 shs$176.90 million
05/03/2024$28.18$28.76
+2.06%		$28.81$28.577,690 shs$175.44 million
05/02/2024$27.72$28.18
+1.66%		$28.18$27.662,091 shs$171.90 million
05/01/2024$27.84$27.72
-0.45%		$27.88$27.583,234 shs$169.09 million
04/30/2024$28.48$27.84
-2.23%		$28.29$27.803,871 shs$169.85 million
04/29/2024$28.24$28.48
+0.85%		$28.50$28.2723,982 shs$173.73 million
04/26/2024$27.70$28.32
+2.24%		$28.37$28.1511,643 shs$172.75 million
04/25/2024$27.68$27.70
+0.07%		$27.79$27.326,071 shs$168.97 million
04/24/2024$27.48$27.68
+0.73%		$27.84$27.594,419 shs$168.85 million
04/23/2024$27.01$27.48
+1.74%		$27.55$27.041,255 shs$167.63 million
04/22/2024$26.86$27.01
+0.54%		$27.05$26.5454,808 shs$164.76 million
04/19/2024$27.51$26.86
-2.36%		$27.31$26.7711,417 shs$163.85 million
04/18/2024$27.76$27.51
-0.90%		$27.81$27.478,207 shs$167.81 million
04/17/2024$27.91$27.76
-0.52%		$28.17$27.6837,964 shs$169.34 million
04/16/2024$28.03$27.91
-0.46%		$28.01$27.784,074 shs$170.22 million
04/15/2024$28.59$28.03
-1.94%		$28.81$27.956,904 shs$171.00 million
04/12/2024$29.18$28.59
-2.02%		$28.80$28.453,458 shs$291.62 million
04/11/2024$28.84$29.18
+1.17%		$29.30$28.8711,559 shs$297.64 million
04/10/2024$29.27$28.84
-1.46%		$29.07$28.7134,262 shs$294.21 million
04/09/2024$29.10$29.27
+0.60%		$29.39$29.035,801 shs$298.55 million
04/08/2024$29.03$29.10
+0.22%		$29.19$29.066,008 shs$296.77 million
04/05/2024$29.60$29.03
-1.93%		$29.13$28.7113,428 shs$296.11 million
04/04/2024$29.31$29.60
+0.99%		$29.66$28.7944,168 shs$301.92 million
04/03/2024$29.21$29.31
+0.34%		$29.41$28.9917,910 shs$298.96 million
04/02/2024$29.47$29.21
-0.88%		$29.21$28.952,525 shs$297.94 million
04/01/2024$29.44$29.47
+0.09%		$29.60$29.345,003 shs$300.59 million
03/29/2024$29.44$29.44
+0.02%		$29.56$29.412,774 shs$300.34 million
03/28/2024$29.42$29.44
+0.07%		$29.56$29.412,774 shs$300.29 million
03/27/2024$29.36$29.42
+0.20%		$29.42$29.1617,619 shs$300.08 million
03/26/2024$29.36$29.36$29.55$29.3137,705 shs$299.47 million
03/25/2024$29.48$29.36
-0.41%		$29.49$29.1817,033 shs$299.47 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$29.47$29.48
+0.03%		$29.52$29.2519,716 shs$300.70 million
03/21/2024$29.17$29.47
+1.04%		$29.74$29.4714,269 shs$300.62 million
03/20/2024$28.64$29.17
+1.85%		$29.22$28.648,428 shs$297.53 million
03/19/2024$28.60$28.64
+0.14%		$28.69$28.267,290 shs$292.13 million
03/18/2024$28.37$28.60
+0.81%		$28.71$28.497,002 shs$291.72 million
03/15/2024$28.65$28.37
-0.98%		$28.64$28.308,633 shs$289.37 million
03/14/2024$29.04$28.65
-1.34%		$28.87$28.566,464 shs$292.23 million
03/13/2024$29.23$29.04
-0.65%		$29.20$29.044,949 shs$296.21 million
03/12/2024$28.90$29.23
+1.14%		$29.23$29.093,793 shs$298.15 million
03/11/2024$29.20$28.90
-1.04%		$29.02$28.875,435 shs$294.78 million
03/08/2024$29.58$29.20
-1.28%		$29.67$29.1416,141 shs$297.84 million
03/07/2024$29.31$29.58
+0.92%		$29.66$29.3110,955 shs$301.72 million
03/06/2024$28.76$29.31
+1.91%		$29.45$29.135,821 shs$298.96 million
03/05/2024$29.59$28.76
-2.81%		$28.93$28.656,418 shs$293.35 million
03/04/2024$29.66$29.59
-0.24%		$29.59$29.4324,158 shs$301.82 million
03/01/2024$29.23$29.66
+1.47%		$29.66$29.2312,102 shs$302.53 million
02/29/2024$28.84$29.23
+1.35%		$29.24$28.8513,490 shs$298.15 million
02/28/2024$29.22$28.84
-1.30%		$28.98$28.843,311 shs$294.17 million
02/27/2024$29.09$29.22
+0.45%		$29.30$29.1037,832 shs$298.04 million
02/26/2024$28.90$29.09
+0.65%		$29.27$28.997,677 shs$296.72 million
02/23/2024$29.00$28.90
-0.34%		$29.05$28.7411,316 shs$294.78 million
02/22/2024$28.09$29.00
+3.24%		$29.28$28.7221,158 shs$295.80 million
02/21/2024$28.62$28.09
-1.83%		$28.13$27.906,020 shs$286.52 million
02/20/2024$29.07$28.62
-1.57%		$29.04$28.447,692 shs$291.87 million
02/19/2024$29.07$29.07
-0.01%		$29.30$28.9525,900 shs$296.51 million

Related Companies:
This page (NYSEARCA:GTEK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts