Free Trial

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GTEK Stock Alerts
$28.90
+0.06 (+0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.08%
3 Month
Performance
-0.52%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+26.69%
Receive GTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GTEK Stock Chart for Sunday, May, 12, 2024

GTEK Chart by TradingView

Goldman Sachs Future Tech Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.84$28.90
+0.20%		$29.02$28.814,121 shs$176.28 million
05/09/2024$28.64$28.84
+0.69%		$28.92$28.802,133 shs$175.92 million
05/08/2024$28.89$28.64
-0.86%		$28.72$28.594,224 shs$174.72 million
05/07/2024$29.00$28.89
-0.38%		$29.03$28.873,950 shs$176.23 million
05/06/2024$28.76$29.00
+0.83%		$29.00$28.7615,268 shs$176.90 million
05/03/2024$28.18$28.76
+2.06%		$28.81$28.577,690 shs$175.44 million
05/02/2024$27.72$28.18
+1.66%		$28.18$27.662,091 shs$171.90 million
05/01/2024$27.84$27.72
-0.45%		$27.88$27.583,234 shs$169.09 million
04/30/2024$28.48$27.84
-2.23%		$28.29$27.803,871 shs$169.85 million
04/29/2024$28.24$28.48
+0.85%		$28.50$28.2723,982 shs$173.73 million
04/26/2024$27.70$28.32
+2.24%		$28.37$28.1511,643 shs$172.75 million
04/25/2024$27.68$27.70
+0.07%		$27.79$27.326,071 shs$168.97 million
04/24/2024$27.48$27.68
+0.73%		$27.84$27.594,419 shs$168.85 million
04/23/2024$27.01$27.48
+1.74%		$27.55$27.041,255 shs$167.63 million
04/22/2024$26.86$27.01
+0.54%		$27.05$26.5454,808 shs$164.76 million
04/19/2024$27.51$26.86
-2.36%		$27.31$26.7711,417 shs$163.85 million
04/18/2024$27.76$27.51
-0.90%		$27.81$27.478,207 shs$167.81 million
04/17/2024$27.91$27.76
-0.52%		$28.17$27.6837,964 shs$169.34 million
04/16/2024$28.03$27.91
-0.46%		$28.01$27.784,074 shs$170.22 million
04/15/2024$28.59$28.03
-1.94%		$28.81$27.956,904 shs$171.00 million
04/12/2024$29.18$28.59
-2.02%		$28.80$28.453,458 shs$291.62 million
04/11/2024$28.84$29.18
+1.17%		$29.30$28.8711,559 shs$297.64 million
04/10/2024$29.27$28.84
-1.46%		$29.07$28.7134,262 shs$294.21 million
04/09/2024$29.10$29.27
+0.60%		$29.39$29.035,801 shs$298.55 million
04/08/2024$29.03$29.10
+0.22%		$29.19$29.066,008 shs$296.77 million
04/05/2024$29.60$29.03
-1.93%		$29.13$28.7113,428 shs$296.11 million
04/04/2024$29.31$29.60
+0.99%		$29.66$28.7944,168 shs$301.92 million
04/03/2024$29.21$29.31
+0.34%		$29.41$28.9917,910 shs$298.96 million
04/02/2024$29.47$29.21
-0.88%		$29.21$28.952,525 shs$297.94 million
04/01/2024$29.44$29.47
+0.09%		$29.60$29.345,003 shs$300.59 million
03/29/2024$29.44$29.44
+0.02%		$29.56$29.412,774 shs$300.34 million
03/28/2024$29.42$29.44
+0.07%		$29.56$29.412,774 shs$300.29 million
03/27/2024$29.36$29.42
+0.20%		$29.42$29.1617,619 shs$300.08 million
03/26/2024$29.36$29.36$29.55$29.3137,705 shs$299.47 million
03/25/2024$29.48$29.36
-0.41%		$29.49$29.1817,033 shs$299.47 million
03/22/2024$29.47$29.48
+0.03%		$29.52$29.2519,716 shs$300.70 million
03/21/2024$29.17$29.47
+1.04%		$29.74$29.4714,269 shs$300.62 million
03/20/2024$28.64$29.17
+1.85%		$29.22$28.648,428 shs$297.53 million
03/19/2024$28.60$28.64
+0.14%		$28.69$28.267,290 shs$292.13 million
03/18/2024$28.37$28.60
+0.81%		$28.71$28.497,002 shs$291.72 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$28.65$28.37
-0.98%		$28.64$28.308,633 shs$289.37 million
03/14/2024$29.04$28.65
-1.34%		$28.87$28.566,464 shs$292.23 million
03/13/2024$29.23$29.04
-0.65%		$29.20$29.044,949 shs$296.21 million
03/12/2024$28.90$29.23
+1.14%		$29.23$29.093,793 shs$298.15 million
03/11/2024$29.20$28.90
-1.04%		$29.02$28.875,435 shs$294.78 million
03/08/2024$29.58$29.20
-1.28%		$29.67$29.1416,141 shs$297.84 million
03/07/2024$29.31$29.58
+0.92%		$29.66$29.3110,955 shs$301.72 million
03/06/2024$28.76$29.31
+1.91%		$29.45$29.135,821 shs$298.96 million
03/05/2024$29.59$28.76
-2.81%		$28.93$28.656,418 shs$293.35 million
03/04/2024$29.66$29.59
-0.24%		$29.59$29.4324,158 shs$301.82 million
03/01/2024$29.23$29.66
+1.47%		$29.66$29.2312,102 shs$302.53 million
02/29/2024$28.84$29.23
+1.35%		$29.24$28.8513,490 shs$298.15 million
02/28/2024$29.22$28.84
-1.30%		$28.98$28.843,311 shs$294.17 million
02/27/2024$29.09$29.22
+0.45%		$29.30$29.1037,832 shs$298.04 million
02/26/2024$28.90$29.09
+0.65%		$29.27$28.997,677 shs$296.72 million
02/23/2024$29.00$28.90
-0.34%		$29.05$28.7411,316 shs$294.78 million
02/22/2024$28.09$29.00
+3.24%		$29.28$28.7221,158 shs$295.80 million
02/21/2024$28.62$28.09
-1.83%		$28.13$27.906,020 shs$286.52 million
02/20/2024$29.07$28.62
-1.57%		$29.04$28.447,692 shs$291.87 million
02/19/2024$29.07$29.07
-0.01%		$29.30$28.9525,900 shs$296.51 million
02/16/2024$29.06$29.07
+0.03%		$29.30$28.9525,958 shs$296.51 million
02/15/2024$28.85$29.06
+0.73%		$29.16$28.906,007 shs$296.41 million
02/14/2024$28.26$28.85
+2.08%		$28.87$28.5929,307 shs$294.27 million
02/13/2024$29.05$28.26
-2.71%		$28.57$28.228,374 shs$288.27 million
02/12/2024$29.14$29.05
-0.31%		$29.38$28.973,657 shs$296.31 million

Related Companies:
This page (NYSEARCA:GTEK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research