Free Trial

VanEck Uranium+Nuclear Energy ETF (NLR) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NLR Stock Alerts
$83.54
-1.05 (-1.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Uranium+Nuclear Energy ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+4.57%
3 Month
Performance
+11.76%
6 Month
Performance
+18.23%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+45.29%
Receive NLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Uranium+Nuclear Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NLR Stock Chart for Saturday, May, 11, 2024

NLR Chart by TradingView

VanEck Uranium+Nuclear Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$84.59$83.52
-1.26%		$85.44$83.1239,668 shs$162.03 million
05/09/2024$82.10$84.59
+3.03%		$84.67$82.7627,204 shs$164.11 million
05/08/2024$83.13$82.10
-1.24%		$82.79$81.5439,065 shs$159.27 million
05/07/2024$83.39$83.13
-0.31%		$84.87$82.9648,007 shs$161.27 million
05/06/2024$81.07$83.39
+2.86%		$83.74$82.0041,126 shs$161.78 million
05/03/2024$80.46$81.07
+0.76%		$81.31$80.5528,775 shs$157.28 million
05/02/2024$78.86$80.46
+2.03%		$80.63$78.9033,764 shs$156.09 million
05/01/2024$76.74$78.86
+2.76%		$79.86$78.1342,175 shs$152.99 million
04/30/2024$79.33$76.74
-3.26%		$79.21$76.6237,894 shs$148.88 million
04/29/2024$77.87$79.33
+1.87%		$79.40$78.1928,533 shs$153.90 million
04/26/2024$77.03$77.87
+1.09%		$78.01$76.4031,657 shs$151.07 million
04/25/2024$76.55$77.03
+0.63%		$77.32$75.7155,476 shs$149.44 million
04/24/2024$76.74$76.55
-0.25%		$76.75$76.0710,436 shs$148.51 million
04/23/2024$76.12$76.74
+0.81%		$76.85$75.6117,933 shs$148.88 million
04/22/2024$76.08$76.12
+0.05%		$76.60$75.3543,392 shs$147.67 million
04/19/2024$76.19$76.08
-0.14%		$76.76$75.7610,462 shs$147.60 million
04/18/2024$76.15$76.19
+0.05%		$76.86$75.7620,243 shs$147.81 million
04/17/2024$76.18$76.15
-0.04%		$77.38$75.8618,687 shs$147.73 million
04/16/2024$76.89$76.18
-0.92%		$76.73$74.4755,418 shs$147.79 million
04/15/2024$78.56$76.89
-2.13%		$79.64$76.4034,148 shs$149.17 million
04/12/2024$79.89$78.56
-1.66%		$80.84$78.1131,795 shs$152.41 million
04/11/2024$78.60$79.89
+1.64%		$80.00$77.8034,322 shs$154.99 million
04/10/2024$78.54$78.60
+0.08%		$78.61$77.0429,074 shs$85.67 million
04/09/2024$78.78$78.54
-0.30%		$79.66$77.9014,489 shs$85.61 million
04/08/2024$79.55$78.78
-0.97%		$80.11$78.3119,061 shs$85.87 million
04/05/2024$78.79$79.55
+0.96%		$79.88$78.5520,053 shs$86.71 million
04/04/2024$80.52$78.79
-2.15%		$81.22$78.4750,689 shs$85.88 million
04/03/2024$78.62$80.52
+2.42%		$80.90$78.7935,662 shs$87.77 million
04/02/2024$78.29$78.62
+0.42%		$78.62$77.4719,480 shs$85.70 million
04/01/2024$75.96$78.29
+3.07%		$78.35$76.4836,443 shs$85.34 million
03/29/2024$75.96$75.96$76.34$75.6014,001 shs$82.79 million
03/28/2024$75.41$75.96
+0.72%		$76.34$75.6014,001 shs$82.79 million
03/27/2024$74.84$75.41
+0.76%		$75.45$74.748,244 shs$82.20 million
03/26/2024$75.29$74.84
-0.60%		$75.59$74.706,568 shs$81.58 million
03/25/2024$75.35$75.29
-0.09%		$76.38$75.2515,470 shs$82.07 million
03/22/2024$75.23$75.35
+0.16%		$75.85$75.2014,429 shs$82.13 million
03/21/2024$75.26$75.23
-0.04%		$75.90$75.1015,863 shs$82.00 million
03/20/2024$73.31$75.26
+2.66%		$75.51$73.4414,391 shs$82.03 million
03/19/2024$73.62$73.31
-0.42%		$73.71$72.7112,724 shs$79.91 million
03/18/2024$73.47$73.62
+0.20%		$73.91$72.8919,142 shs$80.25 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$72.22$73.47
+1.73%		$74.00$72.5616,581 shs$80.08 million
03/14/2024$73.11$72.22
-1.22%		$72.85$71.5343,845 shs$78.72 million
03/13/2024$73.93$73.11
-1.11%		$75.10$72.8231,638 shs$79.69 million
03/12/2024$73.96$73.93
-0.04%		$74.78$73.2322,935 shs$80.58 million
03/11/2024$74.39$73.96
-0.58%		$74.39$73.8415,398 shs$80.62 million
03/08/2024$77.36$74.19
-4.10%		$77.49$73.9555,902 shs$80.87 million
03/07/2024$75.26$77.36
+2.79%		$77.49$75.3037,804 shs$84.32 million
03/06/2024$74.13$75.26
+1.52%		$75.73$75.1074,062 shs$82.03 million
03/05/2024$74.32$74.13
-0.26%		$75.62$74.0019,745 shs$80.80 million
03/04/2024$74.76$74.32
-0.59%		$75.56$74.2731,611 shs$81.01 million
03/01/2024$73.26$74.76
+2.05%		$75.01$72.8639,620 shs$81.49 million
02/29/2024$73.50$73.26
-0.33%		$74.40$72.6934,459 shs$79.85 million
02/28/2024$73.20$73.50
+0.41%		$73.68$73.1419,209 shs$80.12 million
02/27/2024$70.84$73.20
+3.33%		$73.46$70.87109,764 shs$79.79 million
02/26/2024$70.43$70.84
+0.58%		$71.44$70.15118,124 shs$77.22 million
02/23/2024$71.58$70.43
-1.61%		$71.42$70.43192,570 shs$76.77 million
02/22/2024$72.45$71.58
-1.20%		$72.55$71.3152,853 shs$78.02 million
02/21/2024$71.88$72.45
+0.79%		$72.70$71.28143,439 shs$78.97 million
02/20/2024$73.05$71.88
-1.60%		$73.55$71.46125,154 shs$78.35 million
02/19/2024$73.05$73.05$73.62$73.0284,400 shs$79.62 million
02/16/2024$73.67$73.05
-0.84%		$73.62$73.0284,413 shs$79.62 million
02/15/2024$73.75$73.67
-0.11%		$73.90$73.1994,558 shs$80.30 million
02/14/2024$73.23$73.75
+0.71%		$73.99$73.1841,136 shs$80.39 million
02/13/2024$74.68$73.23
-1.94%		$74.44$72.54128,550 shs$79.82 million
02/12/2024$74.75$74.68
-0.09%		$75.14$74.3425,506 shs$81.40 million

Related Companies:
This page (NYSEARCA:NLR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics