Free Trial

IQ Candriam ESG International Equity ETF (IQSI) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IQSI Stock Alerts
$30.28
+0.08 (+0.26%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG International Equity ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+6.83%
3 Month
Performance
+5.10%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+10.27%
Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

IQSI Stock Chart for Monday, May, 20, 2024

IQSI Chart by TradingView

IQ Candriam ESG International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.20$30.28
+0.26%		$30.28$30.211,681 shs$193.79 million
05/16/2024$30.20$30.20$30.29$30.201,035 shs$193.28 million
05/15/2024$30.05$30.20
+0.50%		$30.26$30.1724,070 shs$193.28 million
05/14/2024$29.83$30.05
+0.74%		$30.05$29.93901 shs$192.32 million
05/13/2024$29.82$29.83
+0.03%		$29.95$29.83114,747 shs$190.91 million
05/10/2024$29.80$29.82
+0.08%		$29.88$29.82586 shs$190.85 million
05/09/2024$29.59$29.80
+0.69%		$29.80$29.71940 shs$190.70 million
05/08/2024$29.61$29.59
-0.06%		$29.60$29.531,955 shs$189.38 million
05/07/2024$29.59$29.61
+0.07%		$29.61$29.591,058 shs$189.50 million
05/06/2024$29.34$29.59
+0.85%		$29.59$29.492,082 shs$189.38 million
05/03/2024$29.04$29.34
+1.03%		$29.35$29.32949 shs$187.78 million
05/02/2024$28.73$29.04
+1.08%		$29.10$28.941,336 shs$185.86 million
05/01/2024$28.79$28.73
-0.22%		$28.81$28.668,663 shs$183.87 million
04/30/2024$29.16$28.79
-1.26%		$29.13$28.792,085 shs$184.28 million
04/29/2024$29.04$29.16
+0.43%		$29.22$29.134,073 shs$186.63 million
04/26/2024$28.81$29.07
+0.89%		$29.08$28.991,008 shs$186.02 million
04/25/2024$28.95$28.81
-0.48%		$28.84$28.7110,908 shs$184.38 million
04/24/2024$28.99$28.95
-0.14%		$28.98$28.95183 shs$185.28 million
04/23/2024$28.66$28.99
+1.15%		$29.03$28.825,272 shs$185.54 million
04/22/2024$28.34$28.66
+1.11%		$28.66$28.501,754 shs$183.42 million
04/19/2024$28.36$28.34
-0.07%		$28.42$28.34745 shs$181.38 million
04/18/2024$28.47$28.36
-0.40%		$28.51$28.362,106 shs$181.50 million
04/17/2024$28.47$28.47
+0.02%		$28.47$28.44713 shs$182.24 million
04/16/2024$28.74$28.47
-0.94%		$28.51$28.409,574 shs$182.21 million
04/15/2024$28.87$28.74
-0.45%		$29.04$28.7110,889 shs$183.94 million
04/12/2024$29.35$28.87
-1.64%		$29.07$28.851,323 shs$184.77 million
04/11/2024$29.25$29.35
+0.34%		$29.51$29.0414,865 shs$187.84 million
04/10/2024$29.62$29.25
-1.26%		$29.25$29.185,071 shs$187.20 million
04/09/2024$29.64$29.62
-0.05%		$29.80$29.5333,214 shs$189.59 million
04/08/2024$29.51$29.64
+0.46%		$29.68$29.641,036 shs$204.52 million
04/05/2024$29.43$29.51
+0.27%		$29.54$29.461,569 shs$203.62 million
04/04/2024$29.66$29.43
-0.78%		$29.82$29.404,393 shs$203.07 million
04/03/2024$29.50$29.66
+0.54%		$29.70$29.5012,957 shs$204.65 million
04/02/2024$29.74$29.50
-0.81%		$29.50$29.441,646 shs$203.55 million
04/01/2024$29.87$29.74
-0.44%		$29.75$29.726,917 shs$205.21 million
03/29/2024$29.87$29.87
+0.00%		$29.89$29.822,362 shs$206.11 million
03/28/2024$29.95$29.87
-0.27%		$29.89$29.822,362 shs$206.10 million
03/27/2024$29.77$29.95
+0.60%		$29.95$29.867,337 shs$206.66 million
03/26/2024$29.73$29.77
+0.13%		$29.85$29.77721 shs$205.41 million
03/25/2024$29.82$29.73
-0.31%		$29.83$29.722,560 shs$205.14 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$29.87$29.82
-0.16%		$29.84$29.798,463 shs$205.78 million
03/21/2024$29.90$29.87
-0.10%		$29.93$29.871,003 shs$206.10 million
03/20/2024$29.60$29.90
+1.01%		$29.90$29.63703 shs$206.31 million
03/19/2024$29.57$29.60
+0.10%		$29.63$29.521,109 shs$204.24 million
03/18/2024$29.57$29.57
-0.01%		$29.57$29.57127 shs$204.03 million
03/15/2024$29.73$29.57
-0.54%		$29.67$29.553,216 shs$204.03 million
03/14/2024$29.96$29.73
-0.77%		$29.75$29.703,708 shs$205.14 million
03/13/2024$29.98$29.96
-0.07%		$30.02$29.951,290 shs$206.72 million
03/12/2024$29.75$29.98
+0.77%		$29.98$29.846,242 shs$206.86 million
03/11/2024$29.93$29.75
-0.60%		$29.75$29.73166,145 shs$205.28 million
03/08/2024$30.04$29.93
-0.36%		$30.14$29.93373 shs$206.52 million
03/07/2024$29.66$30.04
+1.28%		$30.07$29.951,099 shs$207.27 million
03/06/2024$29.30$29.66
+1.23%		$29.75$29.631,922 shs$204.65 million
03/05/2024$29.38$29.30
-0.27%		$29.46$29.261,356 shs$202.18 million
03/04/2024$29.44$29.38
-0.20%		$29.42$29.381,756 shs$202.72 million
03/01/2024$29.13$29.44
+1.06%		$29.45$29.301,793 shs$203.14 million
02/29/2024$29.06$29.13
+0.24%		$29.25$29.081,988 shs$201.00 million
02/28/2024$29.24$29.06
-0.62%		$30.53$29.0415,678 shs$200.51 million
02/27/2024$29.21$29.24
+0.10%		$29.28$29.242,606 shs$201.76 million
02/26/2024$29.23$29.21
-0.07%		$29.23$29.191,455 shs$201.55 million
02/23/2024$29.18$29.23
+0.15%		$29.26$29.232,103 shs$201.66 million
02/22/2024$28.77$29.18
+1.45%		$29.18$29.104,235 shs$201.36 million
02/21/2024$28.81$28.77
-0.16%		$28.78$28.764,105 shs$198.48 million
02/20/2024$28.69$28.81
+0.42%		$28.86$28.744,141 shs$198.79 million
02/19/2024$28.69$28.69
-0.01%		$28.82$28.604,300 shs$197.96 million

Related Companies:
This page (NYSEARCA:IQSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club