Free Trial

Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free PPIE Stock Alerts
$23.66
+0.30 (+1.28%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam PanAgora ESG International Equity ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+6.66%
3 Month
Performance
+8.97%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+12.54%
Receive PPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

PPIE Stock Chart for Wednesday, May, 15, 2024

PPIE Chart by TradingView

Putnam PanAgora ESG International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.36$23.66
+1.28%		$23.66$23.474,934 shs$169.88 million
05/14/2024$23.18$23.36
+0.78%		$23.36$23.2511,436 shs$167.73 million
05/13/2024$23.17$23.18
+0.04%		$23.19$23.185,588 shs$166.43 million
05/10/2024$23.06$23.17
+0.47%		$23.17$23.1615,106 shs$166.36 million
05/09/2024$22.92$23.06
+0.61%		$23.06$23.004,484 shs$165.58 million
05/08/2024$22.97$22.92
-0.21%		$22.92$22.924,372 shs$164.58 million
05/07/2024$22.89$22.97
+0.35%		$22.99$22.9715,666 shs$164.93 million
05/06/2024$22.72$22.89
+0.75%		$22.89$22.8710,479 shs$164.35 million
05/03/2024$22.50$22.72
+0.98%		$22.72$22.696,089 shs$163.13 million
05/02/2024$22.28$22.50
+0.99%		$22.50$22.508,029 shs$161.55 million
05/01/2024$22.31$22.28
-0.13%		$22.28$22.237,007 shs$159.97 million
04/30/2024$22.51$22.31
-0.89%		$22.51$22.3121,077 shs$160.19 million
04/29/2024$22.43$22.51
+0.37%		$22.51$22.474,968 shs$161.62 million
04/26/2024$22.31$22.43
+0.54%		$22.43$22.3814,552 shs$159.23 million
04/25/2024$22.40$22.31
-0.44%		$22.31$22.1711,875 shs$158.37 million
04/24/2024$22.36$22.40
+0.20%		$22.40$22.357,348 shs$159.07 million
04/23/2024$22.17$22.36
+0.86%		$22.36$22.3620,880 shs$158.76 million
04/22/2024$21.96$22.17
+0.95%		$22.17$22.1014,582 shs$157.41 million
04/19/2024$21.95$21.96
+0.05%		$22.05$21.967,739 shs$155.92 million
04/18/2024$22.03$21.95
-0.36%		$22.08$21.959,040 shs$155.85 million
04/17/2024$22.00$22.03
+0.14%		$22.03$22.023,636 shs$156.41 million
04/16/2024$22.18$22.00
-0.81%		$22.00$21.966,989 shs$156.20 million
04/15/2024$22.24$22.18
-0.27%		$22.38$22.1815,913 shs$157.48 million
04/12/2024$22.59$22.24
-1.55%		$22.32$22.246,431 shs$157.90 million
04/11/2024$22.54$22.59
+0.22%		$22.59$22.4120,317 shs$139.61 million
04/10/2024$22.83$22.54
-1.27%		$22.60$22.5415,957 shs$139.30 million
04/09/2024$22.86$22.83
-0.13%		$22.83$22.785,720 shs$141.09 million
04/08/2024$22.77$22.86
+0.38%		$22.86$22.846,890 shs$141.28 million
04/05/2024$22.65$22.77
+0.53%		$22.77$22.7018,482 shs$140.72 million
04/04/2024$22.85$22.65
-0.88%		$23.01$22.658,600 shs$139.98 million
04/03/2024$22.68$22.85
+0.75%		$22.85$22.851 shs$141.21 million
04/02/2024$22.84$22.68
-0.70%		$22.68$22.6229,884 shs$140.16 million
04/01/2024$22.88$22.84
-0.17%		$22.88$22.836,176 shs$141.15 million
03/29/2024$22.88$22.88$22.97$22.88192,980 shs$141.40 million
03/28/2024$22.99$22.88
-0.48%		$22.97$22.88192,980 shs$141.40 million
03/27/2024$22.86$22.99
+0.57%		$22.99$22.9213,609 shs$142.08 million
03/26/2024$22.77$22.86
+0.40%		$22.91$22.8516,551 shs$141.28 million
03/25/2024$22.83$22.77
-0.26%		$22.84$22.7718,553 shs$140.72 million
03/22/2024$22.87$22.83
-0.15%		$22.83$22.821,642 shs$141.09 million
03/21/2024$22.83$22.87
+0.14%		$22.88$22.8723,433 shs$141.31 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$22.60$22.83
+1.03%		$22.83$22.592,590 shs$141.10 million
03/19/2024$22.52$22.60
+0.34%		$22.65$22.6013,068 shs$139.67 million
03/18/2024$22.52$22.52
0.00%		$22.54$22.524,996 shs$139.19 million
03/15/2024$22.52$22.52
+0.01%		$22.54$22.5211,836 shs$139.19 million
03/14/2024$22.68$22.52
-0.71%		$22.53$22.5212,072 shs$139.17 million
03/13/2024$22.63$22.68
+0.22%		$22.68$22.676,889 shs$140.16 million
03/12/2024$22.49$22.63
+0.62%		$22.63$22.4711,783 shs$139.85 million
03/11/2024$22.68$22.49
-0.85%		$22.49$22.4316,829 shs$138.99 million
03/08/2024$22.77$22.68
-0.41%		$22.78$22.6810,326 shs$140.16 million
03/07/2024$22.48$22.77
+1.30%		$22.77$22.6913,447 shs$140.73 million
03/06/2024$22.23$22.48
+1.12%		$22.48$22.4410,234 shs$138.93 million
03/05/2024$22.24$22.23
-0.04%		$22.24$22.2315,336 shs$137.38 million
03/04/2024$22.30$22.24
-0.26%		$22.26$22.2010,550 shs$137.44 million
03/01/2024$21.93$22.30
+1.69%		$22.30$22.238,139 shs$137.81 million
02/29/2024$21.99$21.93
-0.27%		$21.99$21.9388,693 shs$135.53 million
02/28/2024$22.09$21.99
-0.45%		$21.99$21.985,080 shs$135.90 million
02/27/2024$22.06$22.09
+0.14%		$22.09$22.0712,051 shs$136.52 million
02/26/2024$22.09$22.06
-0.14%		$22.06$22.049,382 shs$136.33 million
02/23/2024$22.08$22.09
+0.05%		$22.10$22.096,784 shs$136.52 million
02/22/2024$21.83$22.08
+1.15%		$22.08$22.0216,373 shs$136.45 million
02/21/2024$21.83$21.83$21.83$21.762,674 shs$134.91 million
02/20/2024$21.74$21.83
+0.41%		$21.83$21.8021,752 shs$134.91 million
02/19/2024$21.74$21.74
-0.02%		$21.74$21.745,800 shs$134.35 million
02/16/2024$21.71$21.74
+0.14%		$21.74$21.745,858 shs$134.35 million
02/15/2024$21.49$21.71
+1.02%		$21.71$21.6710,425 shs$134.17 million
02/14/2024$21.21$21.49
+1.32%		$21.49$21.4110,311 shs$132.81 million

Related Companies:
This page (NYSEARCA:PPIE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing