Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free IPO Stock Alerts
$38.44
-0.13 (-0.34%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Renaissance IPO ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.45%
3 Month
Performance
+4.43%
6 Month
Performance
+22.37%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+31.84%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

IPO Stock Chart for Friday, May, 10, 2024

IPO Chart by TradingView

Renaissance IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$38.74$38.57
-0.44%		$38.80$38.4323,367 shs$173.57 million
05/08/2024$39.20$38.74
-1.17%		$38.83$38.4837,169 shs$174.33 million
05/07/2024$39.10$39.20
+0.25%		$39.44$39.0823,250 shs$176.40 million
05/06/2024$38.52$39.10
+1.51%		$39.27$38.8525,284 shs$175.95 million
05/03/2024$38.06$38.52
+1.21%		$38.81$38.389,987 shs$173.34 million
05/02/2024$37.21$38.06
+2.28%		$38.14$37.1523,074 shs$171.27 million
05/01/2024$37.17$37.21
+0.11%		$37.98$36.8533,556 shs$167.45 million
04/30/2024$38.09$37.17
-2.42%		$37.93$37.1711,567 shs$174.70 million
04/29/2024$38.27$38.09
-0.47%		$38.43$37.8319,457 shs$179.02 million
04/26/2024$37.46$38.27
+2.16%		$38.27$37.5613,808 shs$179.87 million
04/25/2024$37.65$37.46
-0.50%		$37.63$36.8222,658 shs$176.06 million
04/24/2024$38.05$37.65
-1.05%		$38.26$37.3924,108 shs$176.96 million
04/23/2024$36.97$38.05
+2.92%		$38.05$37.2520,745 shs$178.84 million
04/22/2024$36.32$36.97
+1.79%		$37.15$36.3253,712 shs$173.76 million
04/19/2024$37.15$36.32
-2.23%		$37.26$36.2630,979 shs$170.70 million
04/18/2024$37.15$37.15$37.69$37.0125,607 shs$174.61 million
04/17/2024$37.54$37.15
-1.04%		$37.91$36.9474,992 shs$174.61 million
04/16/2024$37.63$37.54
-0.24%		$37.72$37.05198,209 shs$176.44 million
04/15/2024$39.02$37.63
-3.56%		$39.21$37.5469,971 shs$176.86 million
04/12/2024$40.29$39.03
-3.13%		$39.85$38.9234,721 shs$261.50 million
04/11/2024$40.05$40.29
+0.60%		$40.35$39.6024,480 shs$269.94 million
04/10/2024$40.53$40.05
-1.18%		$40.36$39.5948,741 shs$268.34 million
04/09/2024$40.77$40.53
-0.59%		$41.03$40.2453,264 shs$271.55 million
04/08/2024$40.15$40.77
+1.54%		$40.79$40.4740,743 shs$273.16 million
04/05/2024$40.02$40.15
+0.32%		$40.43$39.7528,795 shs$269.01 million
04/04/2024$40.55$40.02
-1.31%		$41.09$40.0079,817 shs$268.13 million
04/03/2024$40.30$40.55
+0.62%		$40.62$40.1464,260 shs$271.69 million
04/02/2024$40.94$40.30
-1.56%		$40.36$39.8649,478 shs$270.01 million
04/01/2024$41.52$40.94
-1.40%		$41.59$40.9152,784 shs$274.30 million
03/29/2024$41.53$41.52
-0.02%		$41.80$41.4038,694 shs$278.18 million
03/28/2024$41.36$41.53
+0.42%		$41.80$41.4538,694 shs$278.25 million
03/27/2024$41.39$41.36
-0.08%		$41.89$40.8444,936 shs$277.08 million
03/26/2024$41.83$41.39
-1.05%		$42.13$41.3836,382 shs$277.31 million
03/25/2024$41.37$41.83
+1.11%		$42.11$41.46153,319 shs$280.26 million
03/22/2024$41.83$41.37
-1.10%		$41.78$41.1864,771 shs$277.18 million
03/21/2024$41.35$41.83
+1.16%		$42.40$41.68104,994 shs$280.26 million
03/20/2024$40.05$41.35
+3.25%		$41.40$40.0769,236 shs$277.05 million
03/19/2024$40.24$40.05
-0.47%		$40.15$39.31109,600 shs$268.34 million
03/18/2024$39.85$40.24
+0.98%		$40.34$39.7538,822 shs$269.61 million
03/15/2024$39.87$39.85
-0.05%		$40.06$39.5238,048 shs$267.00 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$40.94$39.87
-2.61%		$40.78$39.5829,493 shs$267.13 million
03/13/2024$40.75$40.94
+0.47%		$41.35$40.6954,916 shs$274.30 million
03/12/2024$40.51$40.75
+0.59%		$40.84$39.8645,988 shs$273.03 million
03/11/2024$40.37$40.51
+0.35%		$41.05$40.3270,311 shs$271.42 million
03/08/2024$40.15$40.37
+0.55%		$41.39$40.2248,175 shs$270.48 million
03/07/2024$39.74$40.15
+1.03%		$40.22$39.8325,431 shs$269.01 million
03/06/2024$38.64$39.74
+2.85%		$39.90$39.0733,386 shs$266.26 million
03/05/2024$39.75$38.64
-2.79%		$39.32$38.5330,441 shs$258.89 million
03/04/2024$39.68$39.75
+0.18%		$40.05$39.5235,847 shs$266.33 million
03/01/2024$39.24$39.68
+1.12%		$39.70$38.9241,157 shs$265.86 million
02/29/2024$39.06$39.24
+0.46%		$39.51$38.8154,259 shs$262.91 million
02/28/2024$39.19$39.06
-0.33%		$39.38$38.9487,079 shs$261.70 million
02/27/2024$38.53$39.19
+1.71%		$39.26$38.8197,361 shs$262.57 million
02/26/2024$37.30$38.53
+3.30%		$38.60$37.5466,138 shs$258.15 million
02/23/2024$37.44$37.30
-0.37%		$37.58$37.0468,308 shs$249.91 million
02/22/2024$36.98$37.44
+1.24%		$37.56$37.1666,546 shs$250.85 million
02/21/2024$37.81$36.98
-2.20%		$37.19$36.76127,264 shs$247.77 million
02/20/2024$38.55$37.81
-1.92%		$38.24$37.3629,128 shs$253.33 million
02/19/2024$38.55$38.55$39.11$38.3135,400 shs$258.29 million
02/16/2024$38.55$38.55$39.11$38.3135,425 shs$258.29 million
02/15/2024$37.80$38.55
+1.98%		$38.66$38.1252,537 shs$258.29 million
02/14/2024$36.31$37.80
+4.10%		$37.81$37.2364,779 shs$253.26 million
02/13/2024$37.73$36.31
-3.76%		$36.92$36.05271,235 shs$243.28 million
02/12/2024$37.03$37.73
+1.89%		$38.20$37.02139,478 shs$252.79 million
02/09/2024$36.52$37.03
+1.40%		$37.11$36.5736,271 shs$248.10 million

Related Companies:
This page (NYSEARCA:IPO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity