ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History → Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad) Free THNQ Stock Alerts $43.25 +0.07 (+0.16%) (As of 01:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Artificial Intelligence ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+2.15%3 Month Performance-1.44%6 Month Performance+17.18%Year-To-Date Performance+4.87%1 Year Performance+40.47% Receive THNQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. THNQ Stock Chart for Tuesday, May, 14, 2024 THNQ Chart by TradingView ROBO Global Artificial Intelligence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$42.91$43.18+0.62%$43.50$43.1210,238 shs$179.18 million05/10/2024$42.95$42.91-0.09%$43.11$42.778,941 shs$178.08 million05/09/2024$42.81$42.95+0.33%$43.08$42.808,675 shs$178.24 million05/08/2024$43.26$42.81-1.03%$42.91$42.5016,920 shs$177.66 million05/07/2024$43.47$43.26-0.49%$43.49$43.2010,478 shs$179.51 million05/06/2024$42.86$43.47+1.42%$43.50$43.0720,678 shs$180.40 million Get the Latest News and Ratings for THNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$42.32$42.86+1.28%$43.10$42.6021,292 shs$177.87 million05/02/2024$41.49$42.32+2.00%$42.32$41.5911,893 shs$175.63 million05/01/2024$41.79$41.49-0.72%$42.09$41.2210,874 shs$172.18 million04/30/2024$42.68$41.79-2.09%$42.67$41.7911,124 shs$173.43 million04/29/2024$42.36$42.68+0.75%$42.86$42.5411,759 shs$177.12 million04/26/2024$41.45$42.34+2.15%$42.55$42.1715,046 shs$175.71 million04/25/2024$41.60$41.45-0.36%$41.55$40.6417,674 shs$172.02 million04/24/2024$41.35$41.60+0.60%$41.94$41.3411,700 shs$172.64 million04/23/2024$39.73$41.35+4.08%$41.51$40.568,794 shs$171.60 million04/22/2024$39.84$39.73-0.28%$40.44$39.6811,617 shs$164.88 million04/19/2024$40.57$40.00-1.40%$40.55$39.6619,999 shs$166 million04/18/2024$40.77$40.57-0.49%$41.15$40.3133,241 shs$168.37 million04/17/2024$41.47$40.77-1.68%$41.40$40.7728,064 shs$169.20 million04/16/2024$41.45$41.47+0.04%$41.64$41.1118,227 shs$172.09 million04/15/2024$42.34$41.45-2.10%$42.70$41.3523,336 shs$172.02 million04/12/2024$43.70$42.43-2.91%$43.04$42.2615,819 shs$65.77 million04/11/2024$43.18$43.70+1.20%$43.70$42.967,520 shs$67.74 million04/10/2024$43.79$43.18-1.39%$43.37$42.9522,309 shs$66.93 million04/09/2024$43.52$43.79+0.62%$43.83$43.4212,681 shs$67.87 million04/08/2024$43.23$43.52+0.67%$43.79$43.2410,773 shs$67.46 million04/05/2024$43.65$43.23-0.96%$43.53$42.8119,649 shs$67.01 million04/04/2024$43.44$43.65+0.48%$44.11$42.8122,623 shs$67.66 million04/03/2024$43.30$43.44+0.32%$43.67$43.148,719 shs$67.33 million04/02/2024$44.07$43.30-1.75%$43.39$42.9718,361 shs$67.12 million04/01/2024$44.11$44.07-0.09%$44.37$43.8344,725 shs$68.31 million03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million03/28/2024$43.86$44.11+0.57%$44.28$44.0415,649 shs$68.37 million03/27/2024$44.05$43.86-0.43%$44.41$43.6815,311 shs$67.98 million03/26/2024$43.95$44.05+0.23%$44.37$43.8750,964 shs$68.28 million03/25/2024$44.00$43.95-0.11%$44.09$43.7918,503 shs$68.12 million03/22/2024$44.30$44.00-0.68%$44.28$43.8123,541 shs$68.20 million03/21/2024$43.87$44.30+0.98%$44.79$44.2418,189 shs$68.67 million03/20/2024$43.49$43.87+0.87%$44.30$43.4910,240 shs$68.00 million03/19/2024$43.50$43.49-0.02%$43.57$42.9614,719 shs$67.41 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024$43.20$43.50+0.69%$43.89$43.4624,782 shs$67.43 million03/15/2024$43.85$43.20-1.48%$43.65$43.1832,824 shs$66.96 million03/14/2024$44.56$43.85-1.59%$44.63$43.6437,861 shs$67.97 million03/13/2024$44.76$44.56-0.45%$44.85$44.4716,009 shs$69.07 million03/12/2024$44.20$44.76+1.27%$44.88$44.2014,948 shs$69.38 million03/11/2024$44.38$44.20-0.41%$44.49$44.0325,030 shs$68.51 million03/08/2024$44.82$44.38-0.98%$45.54$44.3123,264 shs$68.79 million03/07/2024$44.19$44.82+1.43%$45.00$44.3222,183 shs$69.47 million03/06/2024$43.48$44.19+1.63%$44.49$43.9729,446 shs$68.49 million03/05/2024$44.86$43.48-3.08%$44.32$43.1929,053 shs$67.39 million03/04/2024$44.74$44.86+0.27%$44.98$44.4645,496 shs$69.53 million03/01/2024$44.29$44.74+1.02%$44.97$44.1030,516 shs$69.35 million02/29/2024$43.53$44.29+1.75%$44.33$43.7340,802 shs$68.65 million02/28/2024$44.02$43.53-1.11%$44.39$43.4028,886 shs$67.47 million02/27/2024$43.73$44.02+0.66%$44.21$43.7830,998 shs$68.23 million02/26/2024$43.44$43.73+0.67%$44.07$43.4832,748 shs$67.78 million02/23/2024$43.39$43.44+0.12%$43.69$43.1624,821 shs$67.33 million02/22/2024$41.96$43.39+3.41%$43.57$43.0837,543 shs$67.25 million02/21/2024$42.94$41.96-2.28%$42.26$41.6836,780 shs$65.04 million02/20/2024$43.57$42.94-1.45%$43.27$42.5231,452 shs$66.56 million02/19/2024$43.57$43.57$44.22$43.5527,500 shs$67.53 million02/16/2024$44.09$43.57-1.18%$44.22$43.5527,519 shs$67.53 million02/15/2024$43.88$44.09+0.48%$44.29$43.7444,403 shs$68.34 million02/14/2024$42.73$43.88+2.69%$43.88$43.1338,650 shs$68.01 million02/13/2024$44.14$42.73-3.19%$43.26$42.3157,565 shs$66.23 million Related Companies: Amplify Etho Climate Leadership U.S. ETF Stock Price Chart Goldman Sachs Hedge Industry VIP ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Renaissance IPO ETF Stock Price Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Price Chart IQ Candriam ESG International Equity ETF Stock Price Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart Kraneshares China Internet And Covered Call Strategy ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart Adasina Social Justice All Cap Global ETF Stock Price Chart Receive THNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNQ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.