Free Trial

American Century Sustainable Equity ETF (ESGA) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ESGA Stock Alerts
$66.04
+0.03 (+0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.49%
3 Month
Performance
+6.14%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+25.78%
Receive ESGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ESGA Stock Chart for Monday, May, 20, 2024

ESGA Chart by TradingView

American Century Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.01$65.95
-0.10%		$65.98$65.943,440 shs$187.28 million
05/16/2024$66.12$66.01
-0.17%		$66.24$66.013,736 shs$187.47 million
05/15/2024$65.34$66.12
+1.19%		$66.12$65.712,980 shs$187.78 million
05/14/2024$64.97$65.34
+0.57%		$65.34$65.056,774 shs$185.57 million
05/13/2024$65.03$64.97
-0.10%		$65.07$64.92970 shs$184.52 million
05/10/2024$64.86$65.03
+0.26%		$65.28$64.921,186 shs$184.69 million
05/09/2024$64.50$64.86
+0.56%		$64.86$64.692,088 shs$184.20 million
05/08/2024$64.53$64.50
-0.05%		$64.50$64.374,965 shs$183.18 million
05/07/2024$64.30$64.53
+0.36%		$64.67$64.433,448 shs$183.27 million
05/06/2024$63.67$64.30
+0.99%		$64.30$64.004,083 shs$182.61 million
05/03/2024$62.76$63.67
+1.45%		$63.74$63.447,311 shs$179.55 million
05/02/2024$62.37$62.76
+0.63%		$62.76$62.466,826 shs$176.98 million
05/01/2024$62.77$62.37
-0.64%		$63.01$62.363,323 shs$175.88 million
04/30/2024$63.79$62.77
-1.59%		$63.48$62.771,965 shs$177.02 million
04/29/2024$63.61$63.79
+0.28%		$63.82$63.693,919 shs$179.89 million
04/26/2024$62.84$63.61
+1.23%		$63.82$63.613,649 shs$179.38 million
04/25/2024$63.15$62.84
-0.49%		$62.97$62.353,141 shs$177.21 million
04/24/2024$63.27$63.15
-0.18%		$63.31$62.893,081 shs$178.08 million
04/23/2024$62.72$63.27
+0.88%		$63.27$63.166,910 shs$178.41 million
04/22/2024$62.01$62.72
+1.13%		$62.77$62.122,624 shs$176.86 million
04/19/2024$62.62$62.01
-0.97%		$62.56$61.956,037 shs$160.61 million
04/18/2024$62.91$62.62
-0.46%		$63.03$62.619,392 shs$162.19 million
04/17/2024$63.19$62.91
-0.44%		$63.12$62.639,204 shs$162.94 million
04/16/2024$63.23$63.19
-0.06%		$63.36$63.026,958 shs$163.66 million
04/15/2024$64.01$63.23
-1.22%		$64.46$63.234,847 shs$163.77 million
04/12/2024$65.05$64.01
-1.60%		$64.44$64.013,607 shs$165.79 million
04/11/2024$64.66$65.05
+0.60%		$65.16$64.416,125 shs$168.47 million
04/10/2024$65.21$64.66
-0.84%		$64.67$64.404,709 shs$167.47 million
04/09/2024$65.17$65.21
+0.05%		$65.21$64.772,608 shs$168.88 million
04/08/2024$65.18$65.17
-0.02%		$65.31$65.152,845 shs$168.79 million
04/05/2024$64.46$65.18
+1.12%		$65.36$64.796,379 shs$168.82 million
04/04/2024$65.26$64.46
-1.23%		$65.78$64.461,776 shs$166.95 million
04/03/2024$65.23$65.26
+0.05%		$65.44$65.263,816 shs$169.02 million
04/02/2024$65.72$65.23
-0.75%		$65.23$64.98204,589 shs$168.95 million
04/01/2024$65.86$65.72
-0.21%		$65.76$65.576,357 shs$170.22 million
03/29/2024$65.86$65.86
0.00%		$65.86$65.796,816 shs$170.57 million
03/28/2024$65.70$65.86
+0.24%		$65.86$65.796,816 shs$170.58 million
03/27/2024$65.28$65.70
+0.64%		$65.70$65.356,060 shs$170.16 million
03/26/2024$65.46$65.28
-0.27%		$65.66$65.282,955 shs$169.08 million
03/25/2024$65.76$65.46
-0.46%		$65.63$65.468,017 shs$169.54 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$65.76$65.76$65.79$65.694,901 shs$170.32 million
03/21/2024$65.07$65.76
+1.06%		$65.91$65.742,423 shs$170.32 million
03/20/2024$65.12$65.07
-0.08%		$65.10$65.072,226 shs$168.53 million
03/19/2024$64.73$65.12
+0.60%		$65.12$64.616,187 shs$168.66 million
03/18/2024$64.36$64.73
+0.57%		$65.01$64.737,787 shs$167.65 million
03/15/2024$64.75$64.36
-0.60%		$64.51$64.363,618 shs$166.69 million
03/14/2024$64.94$64.75
-0.29%		$64.91$64.613,971 shs$167.70 million
03/13/2024$65.01$64.94
-0.11%		$65.05$64.943,277 shs$168.20 million
03/12/2024$64.15$65.01
+1.35%		$65.02$64.423,123 shs$168.38 million
03/11/2024$64.48$64.15
-0.52%		$64.25$63.986,154 shs$166.14 million
03/08/2024$64.81$64.48
-0.51%		$65.30$64.405,331 shs$167.01 million
03/07/2024$64.17$64.81
+1.00%		$64.86$64.524,369 shs$167.86 million
03/06/2024$63.68$64.17
+0.77%		$64.37$64.123,901 shs$166.20 million
03/05/2024$64.41$63.68
-1.13%		$64.04$63.686,813 shs$164.93 million
03/04/2024$64.42$64.41
-0.01%		$64.58$64.412,804 shs$166.82 million
03/01/2024$63.98$64.42
+0.68%		$64.43$64.022,671 shs$166.84 million
02/29/2024$63.56$63.98
+0.66%		$63.98$63.6514,087 shs$165.71 million
02/28/2024$63.61$63.56
-0.08%		$63.61$63.4213,692 shs$164.62 million
02/27/2024$63.53$63.61
+0.13%		$63.61$63.423,053 shs$164.75 million
02/26/2024$63.77$63.53
-0.37%		$63.73$63.5211,557 shs$164.54 million
02/23/2024$63.73$63.77
+0.06%		$64.02$63.7417,515 shs$165.16 million
02/22/2024$62.30$63.73
+2.30%		$63.73$63.1820,507 shs$165.06 million
02/21/2024$62.22$62.30
+0.13%		$62.30$61.934,563 shs$161.36 million
02/20/2024$62.70$62.22
-0.77%		$62.43$62.007,538 shs$161.15 million
02/19/2024$62.70$62.70
+0.00%		$63.07$62.672,600 shs$162.39 million

Related Companies:
This page (NYSEARCA:ESGA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits