Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free JSTC Stock Alerts
$17.67
0.00 (0.00%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Adasina Social Justice All Cap Global ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.62%
3 Month
Performance
+3.58%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+12.58%
Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

JSTC Stock Chart for Monday, May, 20, 2024

JSTC Chart by TradingView

Adasina Social Justice All Cap Global ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.65$17.67
+0.11%		$17.67$17.5921,688 shs$174.93 million
05/16/2024$17.66$17.65
-0.06%		$17.76$17.617,979 shs$174.74 million
05/15/2024$17.48$17.66
+1.06%		$17.66$17.5811,587 shs$174.83 million
05/14/2024$17.34$17.48
+0.78%		$17.48$17.3947,294 shs$173.00 million
05/13/2024$17.39$17.34
-0.29%		$17.44$17.3418,093 shs$171.67 million
05/10/2024$17.36$17.39
+0.17%		$17.47$17.3420,678 shs$172.16 million
05/09/2024$17.23$17.36
+0.75%		$17.38$17.2482,963 shs$171.86 million
05/08/2024$17.30$17.23
-0.40%		$17.25$17.12200,778 shs$170.58 million
05/07/2024$17.26$17.30
+0.23%		$17.32$17.264,915 shs$171.27 million
05/06/2024$17.13$17.26
+0.75%		$17.28$17.1827,585 shs$170.87 million
05/03/2024$16.97$17.13
+0.94%		$17.14$17.077,202 shs$169.59 million
05/02/2024$16.84$16.97
+0.80%		$16.98$16.874,026 shs$168.00 million
05/01/2024$16.80$16.84
+0.22%		$16.96$16.808,637 shs$166.67 million
04/30/2024$16.99$16.80
-1.13%		$16.94$16.803,848 shs$166.30 million
04/29/2024$16.96$16.99
+0.15%		$17.04$16.9522,034 shs$168.20 million
04/26/2024$16.92$16.98
+0.33%		$16.99$16.9212,945 shs$168.10 million
04/25/2024$17.03$16.92
-0.62%		$16.95$16.8316,690 shs$167.55 million
04/24/2024$16.97$17.03
+0.35%		$17.03$16.9519,684 shs$168.60 million
04/23/2024$16.87$16.97
+0.59%		$17.03$16.965,683 shs$168.00 million
04/22/2024$16.73$16.87
+0.84%		$16.91$16.7215,911 shs$167.01 million
04/19/2024$16.72$16.73
+0.06%		$16.75$16.6589,025 shs$165.63 million
04/18/2024$16.77$16.72
-0.30%		$16.84$16.6811,114 shs$165.53 million
04/17/2024$16.84$16.77
-0.42%		$16.82$16.7512,385 shs$166.02 million
04/16/2024$16.91$16.84
-0.41%		$16.86$16.7723,038 shs$166.72 million
04/15/2024$17.05$16.91
-0.82%		$17.09$16.8920,202 shs$167.41 million
04/12/2024$17.32$17.05
-1.56%		$17.27$17.0318,626 shs$168.80 million
04/11/2024$17.33$17.32
-0.06%		$17.37$17.231,936 shs$171.47 million
04/10/2024$17.57$17.33
-1.37%		$17.40$17.2512,766 shs$171.57 million
04/09/2024$17.55$17.57
+0.13%		$17.63$17.488,133 shs$154.62 million
04/08/2024$17.47$17.55
+0.44%		$17.56$17.4069,345 shs$154.41 million
04/05/2024$17.37$17.45
+0.46%		$17.48$17.3642,186 shs$153.56 million
04/04/2024$17.49$17.37
-0.69%		$17.62$17.3323,125 shs$152.86 million
04/03/2024$17.47$17.49
+0.12%		$17.55$17.445,201 shs$153.92 million
04/02/2024$17.57$17.47
-0.57%		$17.50$17.443,867 shs$153.74 million
04/01/2024$17.73$17.57
-0.90%		$17.65$17.5659,916 shs$154.62 million
03/29/2024$17.74$17.73
-0.06%		$17.76$17.6974,946 shs$156.02 million
03/28/2024$17.68$17.74
+0.34%		$17.76$17.6974,839 shs$156.11 million
03/27/2024$17.61$17.68
+0.40%		$17.71$17.655,014 shs$155.58 million
03/26/2024$17.55$17.61
+0.34%		$17.67$17.6112,469 shs$154.97 million
03/25/2024$17.60$17.55
-0.28%		$17.61$17.507,058 shs$154.44 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$17.75$17.60
-0.85%		$17.70$17.604,001 shs$154.88 million
03/21/2024$17.70$17.75
+0.28%		$17.80$17.757,961 shs$156.20 million
03/20/2024$17.56$17.70
+0.80%		$17.70$17.5111,849 shs$155.76 million
03/19/2024$17.46$17.56
+0.57%		$17.56$17.4212,389 shs$154.53 million
03/18/2024$17.42$17.46
+0.23%		$17.52$17.4635,878 shs$153.65 million
03/15/2024$17.65$17.42
-1.30%		$17.49$17.409,457 shs$153.30 million
03/14/2024$17.61$17.65
+0.23%		$17.65$17.4221,305 shs$155.32 million
03/13/2024$17.64$17.61
-0.17%		$17.66$17.5817,263 shs$154.97 million
03/12/2024$17.60$17.64
+0.23%		$17.74$17.564,943 shs$155.23 million
03/11/2024$17.54$17.60
+0.33%		$17.60$17.492,848 shs$154.88 million
03/08/2024$17.65$17.54
-0.62%		$17.70$17.545,525 shs$154.35 million
03/07/2024$17.48$17.65
+0.97%		$17.68$17.57177,582 shs$155.32 million
03/06/2024$17.28$17.48
+1.16%		$17.51$17.4033,370 shs$153.82 million
03/05/2024$17.37$17.28
-0.52%		$17.39$17.189,836 shs$152.06 million
03/04/2024$17.47$17.37
-0.57%		$17.46$17.376,936 shs$152.86 million
03/01/2024$17.32$17.49
+0.98%		$17.49$17.397,908 shs$153.91 million
02/29/2024$17.20$17.32
+0.70%		$17.33$17.2413,027 shs$152.42 million
02/28/2024$17.27$17.20
-0.41%		$17.29$17.196,134 shs$151.36 million
02/27/2024$17.27$17.27$17.35$17.245,083 shs$151.98 million
02/26/2024$17.30$17.27
-0.14%		$17.33$17.2727,490 shs$151.98 million
02/23/2024$17.21$17.29
+0.44%		$17.31$17.223,000 shs$152.11 million
02/22/2024$17.01$17.21
+1.18%		$17.24$17.0918,605 shs$151.45 million
02/21/2024$17.06$17.01
-0.29%		$17.01$16.9411,117 shs$149.69 million
02/20/2024$17.13$17.06
-0.41%		$17.08$16.9843,964 shs$150.13 million
02/19/2024$17.13$17.13$17.19$17.0410,600 shs$150.74 million

Related Companies:
This page (NYSEARCA:JSTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts