Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WINC Stock Alerts
$23.81
-0.01 (-0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media

Western Asset Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.10%
3 Month
Performance
-0.19%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+0.91%
Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

WINC Stock Chart for Thursday, May, 9, 2024

WINC Chart by TradingView

Western Asset Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.81$23.81
-0.02%		$23.81$23.8117 shs$10.71 million
05/07/2024$23.82$23.81
-0.04%		$23.81$23.8162 shs$10.71 million
05/06/2024$23.81$23.82
+0.02%		$23.84$23.804,217 shs$10.72 million
05/03/2024$23.76$23.81
+0.20%		$23.83$23.802,784 shs$10.71 million
05/02/2024$23.69$23.76
+0.31%		$23.78$23.751,363 shs$10.69 million
05/01/2024$23.76$23.69
-0.28%		$23.72$23.657,290 shs$10.66 million
04/30/2024$23.81$23.76
-0.23%		$23.78$23.751,294 shs$10.69 million
04/29/2024$23.76$23.81
+0.21%		$23.82$23.782,175 shs$10.71 million
04/26/2024$23.76$23.76
+0.02%		$23.76$23.76398 shs$10.69 million
04/25/2024$23.77$23.76
-0.06%		$23.76$23.721,067 shs$10.69 million
04/24/2024$23.78$23.77
-0.04%		$23.77$23.77332 shs$10.70 million
04/23/2024$23.75$23.78
+0.13%		$23.78$23.78176 shs$10.70 million
04/22/2024$23.72$23.75
+0.14%		$23.77$23.75730 shs$10.69 million
04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million
04/18/2024$23.73$23.72
-0.04%		$23.74$23.70997 shs$10.67 million
04/17/2024$23.70$23.73
+0.13%		$23.92$23.713,578 shs$10.68 million
04/16/2024$23.72$23.70
-0.09%		$23.71$23.68609 shs$10.67 million
04/15/2024$23.75$23.72
-0.10%		$23.76$23.72388 shs$10.67 million
04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million
04/11/2024$23.73$23.75
+0.11%		$23.77$23.73522 shs$10.69 million
04/10/2024$23.83$23.73
-0.44%		$23.73$23.731,015 shs$10.68 million
04/09/2024$23.81$23.83
+0.08%		$23.83$23.8371 shs$10.72 million
04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 million
04/05/2024$23.84$23.81
-0.10%		$23.85$23.802,146 shs$10.71 million
04/04/2024$23.84$23.84
-0.02%		$23.86$23.84552 shs$10.73 million
04/03/2024$23.81$23.84
+0.13%		$23.85$23.825,283 shs$10.73 million
04/02/2024$23.82$23.81
-0.02%		$23.82$23.782,666 shs$10.71 million
04/01/2024$23.93$23.82
-0.48%		$23.82$23.776,047 shs$10.72 million
03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million
03/28/2024$23.95$23.93
-0.08%		$23.95$23.92472 shs$10.77 million
03/27/2024$23.91$23.95
+0.17%		$24.00$23.922,349 shs$10.78 million
03/26/2024$23.93$23.91
-0.08%		$23.92$23.91763 shs$10.76 million
03/25/2024$23.92$23.93
+0.04%		$23.98$23.89695 shs$10.77 million
03/22/2024$23.90$23.92
+0.08%		$23.94$23.901,878 shs$10.76 million
03/21/2024$23.89$23.90
+0.04%		$23.90$23.89700 shs$10.76 million
03/20/2024$23.85$23.89
+0.17%		$23.89$23.851,485 shs$10.75 million
03/19/2024$23.82$23.85
+0.15%		$23.86$23.851,413 shs$10.73 million
03/18/2024$23.81$23.82
+0.02%		$23.82$23.82190 shs$10.72 million
03/15/2024$23.83$23.81
-0.08%		$23.84$23.79457 shs$10.71 million
03/14/2024$23.84$23.83
-0.04%		$23.83$23.832,081 shs$10.72 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$23.83$23.84
+0.04%		$23.84$23.84101 shs$10.73 million
03/12/2024$23.86$23.83
-0.10%		$23.86$23.834,337 shs$10.72 million
03/11/2024$23.88$23.86
-0.08%		$23.90$23.85735 shs$10.74 million
03/08/2024$23.87$23.88
+0.04%		$23.88$23.865,714 shs$10.74 million
03/07/2024$23.84$23.87
+0.11%		$23.87$23.871,924 shs$10.74 million
03/06/2024$23.83$23.84
+0.04%		$23.86$23.84793 shs$10.73 million
03/05/2024$23.82$23.83
+0.06%		$23.85$23.814,563 shs$10.72 million
03/04/2024$23.83$23.82
-0.08%		$23.82$23.805,771 shs$10.72 million
03/01/2024$23.88$23.83
-0.21%		$23.83$23.801,991 shs$10.72 million
02/29/2024$23.86$23.88
+0.08%		$23.94$23.8517,133 shs$10.75 million
02/28/2024$23.85$23.86
+0.04%		$23.88$23.86326 shs$10.74 million
02/27/2024$23.85$23.85$23.87$23.832,495 shs$10.73 million
02/26/2024$23.87$23.85
-0.08%		$23.89$23.833,871 shs$10.73 million
02/23/2024$23.86$23.87
+0.04%		$23.89$23.86645 shs$10.74 million
02/22/2024$23.84$23.86
+0.08%		$23.90$23.841,601 shs$10.74 million
02/21/2024$23.81$23.84
+0.13%		$23.84$23.812,617 shs$10.73 million
02/20/2024$23.84$23.81
-0.13%		$23.83$23.801,048 shs$10.71 million
02/19/2024$23.84$23.84
+0.00%		$23.84$23.84100 shs$10.73 million
02/16/2024$23.87$23.84
-0.13%		$23.84$23.84167 shs$10.73 million
02/15/2024$23.82$23.87
+0.21%		$23.87$23.85749 shs$10.74 million
02/14/2024$23.77$23.82
+0.21%		$23.82$23.79110 shs$10.72 million
02/13/2024$23.85$23.77
-0.34%		$23.79$23.76795 shs$10.70 million
02/12/2024$23.85$23.85$23.88$23.841,899 shs$10.73 million
02/09/2024$23.85$23.85$23.85$23.832,155 shs$10.73 million
02/08/2024$23.84$23.85
+0.04%		$23.88$23.851,768 shs$10.73 million

Related Companies:
This page (NASDAQ:WINC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry