Free Trial

Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EV Stock Alerts
$25.01
+0.29 (+1.17%)
(As of 11:21 AM ET)
Compare
Stock AnalysisChartHoldings

Mast Global Battery Recycling & Production ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+6.84%
3 Month
Performance
+10.13%
Year-To-Date
Performance
-2.74%
Receive EV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EV Stock Chart for Monday, May, 20, 2024

EV Chart by TradingView

Mast Global Battery Recycling & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.72$25.01
+1.16%		$25.04$25.01137 shs$7.00 million
05/16/2024$24.76$24.72
-0.15%		$24.76$24.72683 shs$6.92 million
05/15/2024$24.81$24.76
-0.20%		$24.76$24.76260 shs$6.93 million
05/14/2024$24.40$24.81
+1.68%		$24.81$24.8180 shs$6.95 million
05/13/2024$24.35$24.40
+0.21%		$24.40$24.4064 shs$6.83 million
05/10/2024$24.68$24.35
-1.34%		$24.52$24.357,916 shs$6.82 million
05/09/2024$24.48$24.68
+0.82%		$24.68$24.68117 shs$6.91 million
05/08/2024$24.75$24.48
-1.09%		$24.48$24.48131 shs$6.85 million
05/07/2024$24.91$24.75
-0.64%		$24.83$24.75295 shs$6.93 million
05/06/2024$24.68$24.91
+0.95%		$24.91$24.91148 shs$6.98 million
05/03/2024$24.48$24.68
+0.82%		$24.68$24.565,615 shs$6.91 million
05/02/2024$24.07$24.48
+1.70%		$24.48$24.485 shs$6.85 million
05/01/2024$24.12$24.07
-0.21%		$24.07$24.0731 shs$6.74 million
04/30/2024$24.52$24.12
-1.63%		$24.15$24.12125 shs$6.75 million
04/29/2024$23.83$24.52
+2.89%		$24.52$24.5220 shs$6.87 million
04/26/2024$23.57$23.83
+1.10%		$23.83$23.8311 shs$6.67 million
04/25/2024$23.60$23.57
-0.13%		$23.58$23.57115 shs$6.60 million
04/24/2024$23.39$23.60
+0.90%		$23.60$23.6031 shs$6.61 million
04/23/2024$23.48$23.39
-0.38%		$23.39$23.29632 shs$0.00
04/22/2024$23.41$23.48
+0.31%		$23.48$23.4832 shs$0.00
04/19/2024$23.48$23.41
-0.30%		$23.41$23.4115 shs$0.00
04/18/2024$23.41$23.48
+0.30%		$23.48$23.4816 shs$0.00
04/17/2024$23.29$23.41
+0.52%		$23.41$23.4170 shs$0.00
04/16/2024$23.78$23.29
-2.06%		$23.29$23.2944 shs$0.00
04/15/2024$23.78$23.78
+0.01%		$23.95$23.72665 shs$0.00
04/12/2024$24.21$23.78
-1.78%		$24.02$23.78232 shs$0.00
04/11/2024$24.08$24.21
+0.54%		$24.21$24.2147 shs$0.00
04/10/2024$24.69$24.08
-2.47%		$24.08$24.08107 shs$0.00
04/09/2024$24.34$24.69
+1.44%		$24.69$24.69424 shs$0.00
04/08/2024$24.09$24.34
+1.06%		$24.34$24.342,052 shs$0.00
04/05/2024$24.12$24.09
-0.12%		$24.09$24.0917 shs$0.00
04/04/2024$24.25$24.12
-0.54%		$24.12$24.1224 shs$0.00
04/03/2024$24.23$24.25
+0.08%		$24.25$24.25410 shs$0.00
04/02/2024$24.11$24.23
+0.50%		$24.23$24.239 shs$0.00
04/01/2024$23.98$24.11
+0.55%		$24.11$24.1139 shs$0.00
03/29/2024$23.98$23.98
0.00%		$23.98$23.9827 shs$0.00
03/28/2024$24.01$23.98
-0.12%		$23.98$23.9827 shs$0.00
03/27/2024$23.93$24.01
+0.33%		$24.01$23.861,138 shs$0.00
03/26/2024$23.92$23.93
+0.04%		$23.93$23.938 shs$0.00
03/25/2024$23.96$23.92
-0.17%		$23.92$23.9239 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$24.20$23.96
-0.99%		$24.19$23.96568 shs$0.00
03/21/2024$24.32$24.20
-0.49%		$24.20$24.20686 shs$0.00
03/20/2024$24.00$24.32
+1.33%		$24.32$24.32969 shs$0.00
03/19/2024$24.00$24.00$24.00$24.003 shs$0.00
03/18/2024$23.66$24.00
+1.44%		$24.00$24.00224 shs$0.00
03/15/2024$23.53$23.66
+0.55%		$23.66$23.66832 shs$0.00
03/14/2024$23.75$23.53
-0.94%		$23.53$23.5330 shs$0.00
03/13/2024$23.71$23.75
+0.18%		$23.75$23.75121 shs$0.00
03/12/2024$23.45$23.71
+1.11%		$23.77$23.65702 shs$0.00
03/11/2024$23.03$23.45
+1.82%		$23.45$23.4522 shs$0.00
03/08/2024$23.21$23.03
-0.78%		$23.03$23.01173 shs$0.00
03/07/2024$22.92$23.21
+1.27%		$23.21$23.2135 shs$0.00
03/06/2024$22.65$22.92
+1.19%		$23.04$22.92482 shs$0.00
03/05/2024$22.91$22.65
-1.13%		$22.72$22.653,752 shs$0.00
03/04/2024$23.25$22.91
-1.45%		$23.03$22.91920 shs$0.00
03/01/2024$22.96$23.25
+1.26%		$23.25$23.25197 shs$0.00
02/29/2024$22.62$22.96
+1.50%		$22.96$22.96121 shs$0.00
02/28/2024$22.83$22.62
-0.92%		$22.64$22.62321 shs$0.00
02/27/2024$22.60$22.83
+1.02%		$22.83$22.77246 shs$0.00
02/26/2024$22.76$22.60
-0.70%		$22.60$22.60100 shs$0.00
02/23/2024$22.76$22.76$22.76$22.7624 shs$0.00
02/22/2024$22.78$22.76
-0.09%		$22.76$22.76678 shs$0.00
02/21/2024$22.71$22.78
+0.31%		$22.83$22.75683 shs$0.00
02/20/2024$23.17$22.71
-1.99%		$22.83$22.711,410 shs$0.00
02/19/2024$23.17$23.17$23.17$23.172,200 shs$0.00

Related Companies:
This page (NYSEARCA:EV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace