Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free IDAT Stock Alerts
$29.19
+0.08 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Future Cloud 5G and Tech ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+1.85%
3 Month
Performance
+1.04%
6 Month
Performance
+23.41%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+37.95%
Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IDAT Stock Chart for Sunday, May, 12, 2024

IDAT Chart by TradingView

iShares Future Cloud 5G and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.11$29.19
+0.27%		$29.19$29.1986 shs$7.01 million
05/09/2024$28.96$29.11
+0.53%		$29.11$29.021,218 shs$6.99 million
05/08/2024$28.75$28.96
+0.72%		$28.96$28.9630 shs$6.95 million
05/07/2024$28.84$28.75
-0.31%		$28.93$28.751,486 shs$6.90 million
05/06/2024$28.44$28.84
+1.41%		$28.84$28.80376 shs$6.92 million
05/03/2024$28.17$28.44
+0.96%		$28.63$28.3719,087 shs$6.83 million
05/02/2024$27.93$28.17
+0.86%		$28.17$27.95449 shs$6.76 million
05/01/2024$28.16$27.93
-0.83%		$28.36$27.931,399 shs$6.70 million
04/30/2024$28.64$28.16
-1.65%		$28.16$28.1648 shs$6.76 million
04/29/2024$28.57$28.64
+0.23%		$28.66$28.63421 shs$6.87 million
04/26/2024$28.18$28.59
+1.46%		$28.59$28.40894 shs$6.86 million
04/25/2024$27.98$28.18
+0.72%		$28.20$27.661,528 shs$6.76 million
04/24/2024$27.88$27.98
+0.36%		$28.35$27.922,433 shs$6.72 million
04/23/2024$27.35$27.88
+1.93%		$27.88$27.8846 shs$6.69 million
04/22/2024$27.05$27.35
+1.13%		$27.35$27.35486 shs$6.56 million
04/19/2024$27.61$27.20
-1.48%		$27.20$27.20206 shs$6.53 million
04/18/2024$27.84$27.61
-0.83%		$27.61$27.6157 shs$6.63 million
04/17/2024$28.14$27.84
-1.07%		$28.35$27.84247 shs$6.68 million
04/16/2024$28.15$28.14
-0.04%		$28.19$28.141,278 shs$6.75 million
04/15/2024$28.66$28.15
-1.76%		$28.15$28.15424 shs$6.76 million
04/12/2024$29.38$28.66
-2.45%		$29.07$28.661,098 shs$6.88 million
04/11/2024$29.14$29.38
+0.82%		$29.38$29.17635 shs$7.05 million
04/10/2024$29.54$29.14
-1.35%		$29.18$29.002,917 shs$6.99 million
04/09/2024$29.38$29.54
+0.55%		$29.65$29.54329 shs$7.09 million
04/08/2024$29.35$29.38
+0.08%		$29.49$29.38199 shs$7.05 million
04/05/2024$29.19$29.35
+0.55%		$29.35$29.23691 shs$7.04 million
04/04/2024$29.60$29.19
-1.39%		$29.19$29.18211 shs$7.01 million
04/03/2024$29.33$29.60
+0.92%		$29.60$29.281,251 shs$7.10 million
04/02/2024$29.71$29.33
-1.28%		$29.33$29.14671 shs$7.04 million
04/01/2024$29.54$29.71
+0.57%		$29.71$29.71435 shs$7.13 million
03/29/2024$29.54$29.54$29.73$29.521,825 shs$7.09 million
03/28/2024$29.57$29.54
-0.09%		$29.73$29.521,825 shs$7.09 million
03/27/2024$29.43$29.57
+0.48%		$29.57$29.5725 shs$7.10 million
03/26/2024$29.44$29.43
-0.03%		$29.77$29.43615 shs$7.06 million
03/25/2024$29.49$29.44
-0.16%		$29.44$29.29541 shs$7.07 million
03/22/2024$29.46$29.49
+0.10%		$29.49$29.421,456 shs$7.08 million
03/21/2024$29.07$29.46
+1.34%		$29.61$29.46261 shs$7.07 million
03/20/2024$28.64$29.07
+1.50%		$29.07$29.07102 shs$6.98 million
03/19/2024$28.70$28.64
-0.21%		$28.68$28.292,551 shs$6.87 million
03/18/2024$28.63$28.70
+0.24%		$28.96$28.701,177 shs$6.89 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$28.78$28.63
-0.52%		$28.63$28.6343 shs$6.87 million
03/14/2024$29.36$28.78
-1.98%		$28.84$28.78889 shs$6.91 million
03/13/2024$29.76$29.36
-1.34%		$29.62$29.362,519 shs$7.05 million
03/12/2024$29.54$29.76
+0.74%		$29.95$29.442,860 shs$7.14 million
03/11/2024$29.81$29.54
-0.90%		$29.54$29.54252 shs$7.09 million
03/08/2024$30.37$30.44
+0.23%		$30.52$30.442,663 shs$7.31 million
03/07/2024$30.04$30.37
+1.10%		$30.37$30.21551 shs$7.29 million
03/06/2024$29.56$30.04
+1.62%		$30.04$30.011,249 shs$7.21 million
03/05/2024$30.14$29.56
-1.92%		$29.64$29.532,782 shs$7.09 million
03/04/2024$29.91$30.14
+0.78%		$30.14$30.141,129 shs$7.23 million
03/01/2024$29.25$29.94
+2.34%		$29.94$29.323,359 shs$7.18 million
02/29/2024$28.50$29.25
+2.63%		$29.25$29.011,152 shs$7.02 million
02/28/2024$28.59$28.50
-0.31%		$28.50$28.5082 shs$6.84 million
02/27/2024$28.61$28.59
-0.07%		$28.64$28.59174 shs$6.86 million
02/26/2024$28.49$28.61
+0.42%		$28.65$28.581,031 shs$6.87 million
02/23/2024$28.47$28.49
+0.07%		$28.54$28.466,384 shs$6.84 million
02/22/2024$27.64$28.47
+3.01%		$28.53$28.212,058 shs$6.83 million
02/21/2024$27.83$27.64
-0.69%		$27.71$27.481,309 shs$6.63 million
02/20/2024$28.10$27.83
-0.96%		$27.83$27.71191 shs$6.68 million
02/19/2024$28.10$28.10
+0.01%		$28.10$28.10100 shs$6.74 million
02/16/2024$28.44$28.10
-1.19%		$28.10$28.10176 shs$6.74 million
02/15/2024$28.51$28.44
-0.24%		$28.56$28.44448 shs$6.83 million
02/14/2024$28.04$28.51
+1.66%		$28.51$28.301,755 shs$6.84 million
02/13/2024$28.89$28.04
-2.94%		$28.30$27.912,214 shs$6.73 million
02/12/2024$28.88$28.89
+0.04%		$29.17$28.89767 shs$6.93 million

Related Companies:
This page (NYSEARCA:IDAT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics