Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FXL Stock Alerts
$131.40
+0.29 (+0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Technology AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.48%
3 Month
Performance
-4.42%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+33.62%
Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

FXL Stock Chart for Sunday, May, 12, 2024

FXL Chart by TradingView

First Trust Technology AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$131.11$131.40
+0.22%		$132.27$131.2617,362 shs$1.32 billion
05/09/2024$130.73$131.11
+0.29%		$131.38$130.9611,237 shs$1.32 billion
05/08/2024$130.32$130.73
+0.31%		$130.76$129.4914,021 shs$1.32 billion
05/07/2024$130.67$130.32
-0.27%		$131.02$130.327,458 shs$1.31 billion
05/06/2024$128.24$130.67
+1.89%		$130.67$129.4517,799 shs$1.31 billion
05/03/2024$126.96$128.24
+1.01%		$129.12$127.7140,021 shs$1.29 billion
05/02/2024$125.52$126.96
+1.15%		$126.96$125.5320,710 shs$1.28 billion
05/01/2024$127.00$125.52
-1.17%		$128.28$125.0822,514 shs$1.26 billion
04/30/2024$129.95$127.00
-2.27%		$129.51$127.0015,648 shs$1.28 billion
04/29/2024$129.37$129.95
+0.45%		$130.29$129.1850,885 shs$1.31 billion
04/26/2024$127.55$129.39
+1.44%		$129.84$128.7118,552 shs$1.30 billion
04/25/2024$127.59$127.55
-0.03%		$127.91$125.479,931 shs$1.28 billion
04/24/2024$127.04$127.59
+0.43%		$128.74$126.8215,516 shs$1.28 billion
04/23/2024$124.59$127.04
+1.97%		$127.39$125.0318,456 shs$1.28 billion
04/22/2024$123.54$124.59
+0.85%		$125.25$123.0521,906 shs$1.25 billion
04/19/2024$125.62$123.54
-1.66%		$125.50$123.0620,535 shs$1.27 billion
04/18/2024$126.61$125.62
-0.78%		$127.08$125.4751,463 shs$1.29 billion
04/17/2024$128.11$126.61
-1.17%		$128.86$126.3627,041 shs$1.30 billion
04/16/2024$127.91$128.11
+0.16%		$128.90$127.4620,780 shs$1.31 billion
04/15/2024$130.77$127.91
-2.19%		$131.85$127.6522,506 shs$1.31 billion
04/12/2024$133.92$130.77
-2.35%		$132.61$130.5113,448 shs$1.34 billion
04/11/2024$132.28$133.92
+1.24%		$134.12$132.0224,707 shs$1.37 billion
04/10/2024$134.52$132.28
-1.67%		$133.10$131.8225,517 shs$1.36 billion
04/09/2024$133.78$134.52
+0.55%		$134.60$133.4613,641 shs$1.38 billion
04/08/2024$133.45$133.78
+0.25%		$134.15$133.0815,632 shs$1.37 billion
04/05/2024$131.86$133.45
+1.21%		$133.80$132.2628,884 shs$1.37 billion
04/04/2024$133.69$131.86
-1.37%		$135.74$131.8639,049 shs$1.35 billion
04/03/2024$132.99$133.69
+0.53%		$134.21$132.4625,776 shs$1.37 billion
04/02/2024$134.39$132.99
-1.04%		$133.16$131.7747,986 shs$1.36 billion
04/01/2024$134.82$134.39
-0.32%		$135.44$133.90132,579 shs$1.38 billion
03/29/2024$134.82$134.82$135.45$134.8021,903 shs$1.38 billion
03/28/2024$134.82$134.82$135.45$134.8021,903 shs$1.38 billion
03/27/2024$134.67$134.82
+0.11%		$135.71$133.8615,113 shs$1.38 billion
03/26/2024$134.50$134.67
+0.13%		$135.50$134.5413,775 shs$1.38 billion
03/25/2024$134.77$134.50
-0.20%		$135.05$133.9427,304 shs$1.38 billion
03/22/2024$135.22$134.77
-0.33%		$135.27$134.0534,582 shs$1.38 billion
03/21/2024$133.97$135.22
+0.93%		$136.28$135.1419,438 shs$1.39 billion
03/20/2024$132.08$133.97
+1.43%		$134.22$132.0517,962 shs$1.37 billion
03/19/2024$132.22$132.08
-0.11%		$132.24$130.2714,763 shs$1.36 billion
03/18/2024$131.35$132.22
+0.66%		$132.75$131.6138,095 shs$1.36 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$133.60$131.35
-1.68%		$132.68$131.3037,736 shs$1.35 billion
03/14/2024$135.59$133.60
-1.47%		$135.66$132.9824,889 shs$1.37 billion
03/13/2024$136.26$135.59
-0.49%		$136.29$135.3226,134 shs$1.39 billion
03/12/2024$134.37$136.26
+1.41%		$136.39$134.3716,136 shs$1.40 billion
03/11/2024$135.13$134.37
-0.56%		$134.78$133.4722,004 shs$1.38 billion
03/08/2024$136.95$135.13
-1.33%		$138.31$134.8732,290 shs$1.39 billion
03/07/2024$135.04$136.95
+1.41%		$137.08$135.1750,883 shs$1.41 billion
03/06/2024$133.25$135.04
+1.34%		$136.36$134.5651,306 shs$1.39 billion
03/05/2024$137.13$133.25
-2.83%		$135.31$132.4067,169 shs$1.37 billion
03/04/2024$137.37$137.13
-0.17%		$137.76$137.0026,619 shs$1.41 billion
03/01/2024$136.08$137.37
+0.95%		$137.65$135.6471,783 shs$1.41 billion
02/29/2024$134.91$136.08
+0.87%		$136.36$134.7924,425 shs$1.40 billion
02/28/2024$135.86$134.91
-0.70%		$135.64$134.5318,053 shs$1.38 billion
02/27/2024$136.08$135.86
-0.16%		$136.73$135.3038,996 shs$1.39 billion
02/26/2024$135.37$136.08
+0.52%		$136.92$135.6429,020 shs$1.40 billion
02/23/2024$134.92$135.37
+0.33%		$136.12$134.4935,493 shs$1.39 billion
02/22/2024$131.05$134.92
+2.95%		$135.25$134.2836,646 shs$1.38 billion
02/21/2024$133.88$131.05
-2.11%		$131.05$129.7628,162 shs$1.34 billion
02/20/2024$135.66$133.88
-1.31%		$134.76$132.4822,588 shs$1.37 billion
02/19/2024$135.66$135.66$137.32$135.5032,900 shs$1.39 billion
02/16/2024$137.78$135.66
-1.54%		$137.32$135.5032,899 shs$1.39 billion
02/15/2024$137.54$137.78
+0.17%		$138.23$137.3050,051 shs$1.41 billion
02/14/2024$134.27$137.54
+2.44%		$137.66$135.9066,092 shs$1.41 billion
02/13/2024$137.47$134.27
-2.33%		$135.43$133.1721,925 shs$1.38 billion
02/12/2024$138.57$137.47
-0.79%		$139.06$137.3025,523 shs$1.41 billion

Related Companies:
This page (NYSEARCA:FXL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits