Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free XSD Stock Alerts
$234.65
+3.92 (+1.70%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+7.26%
3 Month
Performance
+5.01%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+28.67%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

XSD Stock Chart for Wednesday, May, 15, 2024

XSD Chart by TradingView

SPDR S&P Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$230.71$234.65
+1.71%		$234.98$232.1033,986 shs$1.48 billion
05/13/2024$229.52$230.71
+0.52%		$232.26$230.0633,740 shs$1.46 billion
05/10/2024$230.88$229.52
-0.59%		$231.90$228.3549,295 shs$1.45 billion
05/09/2024$230.11$230.88
+0.33%		$231.78$228.6217,190 shs$1.46 billion
05/08/2024$229.21$230.11
+0.39%		$230.31$227.4626,591 shs$1.45 billion
05/07/2024$230.00$229.21
-0.34%		$232.21$229.2123,769 shs$1.45 billion
05/06/2024$226.11$230.00
+1.72%		$230.00$227.7520,867 shs$1.45 billion
05/03/2024$221.13$226.11
+2.25%		$228.42$225.0424,525 shs$1.43 billion
05/02/2024$217.32$221.13
+1.75%		$221.91$215.0122,308 shs$1.40 billion
05/01/2024$224.56$217.32
-3.22%		$225.19$216.84106,518 shs$1.39 billion
04/30/2024$228.64$224.56
-1.78%		$229.54$224.5617,621 shs$1.43 billion
04/29/2024$224.69$228.64
+1.76%		$229.03$224.2125,881 shs$1.46 billion
04/26/2024$220.63$224.69
+1.84%		$225.72$220.4056,668 shs$1.43 billion
04/25/2024$215.56$220.63
+2.35%		$221.62$214.5029,135 shs$1.41 billion
04/24/2024$210.78$215.56
+2.27%		$218.04$213.6265,868 shs$1.38 billion
04/23/2024$206.62$210.78
+2.01%		$212.24$207.7527,764 shs$1.34 billion
04/22/2024$203.59$206.62
+1.49%		$208.03$203.0225,724 shs$1.32 billion
04/19/2024$210.17$203.59
-3.13%		$209.31$202.6360,999 shs$1.30 billion
04/18/2024$214.37$210.17
-1.96%		$214.29$210.0033,853 shs$1.34 billion
04/17/2024$219.22$214.37
-2.21%		$220.77$214.3238,507 shs$1.37 billion
04/16/2024$218.76$219.22
+0.21%		$220.06$216.5547,652 shs$1.40 billion
04/15/2024$223.16$218.76
-1.97%		$225.21$217.9030,642 shs$1.60 billion
04/12/2024$231.40$223.16
-3.56%		$228.04$222.4328,860 shs$1.63 billion
04/11/2024$226.10$231.40
+2.34%		$231.40$225.5727,548 shs$1.69 billion
04/10/2024$235.38$226.10
-3.94%		$229.41$225.0334,188 shs$1.66 billion
04/09/2024$230.36$235.38
+2.18%		$235.38$232.5221,498 shs$1.72 billion
04/08/2024$228.39$230.36
+0.86%		$232.88$229.4635,822 shs$1.69 billion
04/05/2024$227.21$228.39
+0.52%		$229.44$225.7115,069 shs$1.67 billion
04/04/2024$230.82$227.21
-1.56%		$236.13$226.5521,863 shs$1.66 billion
04/03/2024$228.70$230.82
+0.93%		$231.10$226.0059,499 shs$1.69 billion
04/02/2024$233.86$228.70
-2.21%		$229.95$227.6826,341 shs$1.67 billion
04/01/2024$232.10$233.86
+0.76%		$237.51$233.0436,819 shs$1.71 billion
03/29/2024$232.10$232.10$234.13$231.1318,606 shs$1.70 billion
03/28/2024$231.30$232.10
+0.35%		$234.13$231.1318,606 shs$1.70 billion
03/27/2024$225.17$231.30
+2.72%		$231.30$225.7132,310 shs$1.69 billion
03/26/2024$226.20$225.17
-0.46%		$229.07$225.0229,982 shs$1.65 billion
03/25/2024$226.58$226.20
-0.17%		$227.74$223.7533,770 shs$1.66 billion
03/22/2024$228.33$226.58
-0.77%		$228.27$225.1137,585 shs$1.66 billion
03/21/2024$223.20$228.33
+2.30%		$232.08$228.2355,725 shs$1.67 billion
03/20/2024$218.10$223.20
+2.34%		$223.76$216.9843,650 shs$1.63 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/19/2024$219.52$218.10
-0.65%		$219.22$214.8944,358 shs$1.60 billion
03/18/2024$219.83$219.52
-0.14%		$223.00$219.2538,590 shs$1.61 billion
03/15/2024$221.55$219.83
-0.78%		$221.76$218.2524,596 shs$1.61 billion
03/14/2024$226.99$221.55
-2.40%		$227.63$219.6731,312 shs$1.62 billion
03/13/2024$233.45$226.99
-2.77%		$231.95$226.7349,250 shs$1.66 billion
03/12/2024$231.52$233.45
+0.83%		$233.63$229.4054,413 shs$1.71 billion
03/11/2024$233.03$231.52
-0.65%		$232.51$229.7050,346 shs$1.69 billion
03/08/2024$240.14$233.03
-2.96%		$241.72$233.0364,172 shs$1.71 billion
03/07/2024$231.98$240.14
+3.52%		$241.27$234.0058,376 shs$1.76 billion
03/06/2024$226.33$231.98
+2.50%		$235.22$229.3878,050 shs$1.70 billion
03/05/2024$231.85$226.33
-2.38%		$229.39$224.7035,270 shs$1.66 billion
03/04/2024$232.05$231.85
-0.09%		$234.09$231.3456,416 shs$1.70 billion
03/01/2024$223.63$232.05
+3.77%		$233.59$225.82158,055 shs$1.70 billion
02/29/2024$218.50$223.63
+2.35%		$224.01$219.8741,315 shs$1.64 billion
02/28/2024$220.04$218.50
-0.70%		$219.59$217.2834,427 shs$1.60 billion
02/27/2024$220.73$220.04
-0.31%		$223.00$219.9133,644 shs$1.61 billion
02/26/2024$218.16$220.73
+1.18%		$222.05$219.4259,068 shs$1.62 billion
02/23/2024$221.79$218.29
-1.58%		$220.90$217.2550,335 shs$1.60 billion
02/22/2024$216.93$221.79
+2.24%		$223.33$221.0052,119 shs$1.62 billion
02/21/2024$217.39$216.93
-0.21%		$216.93$213.7580,500 shs$1.59 billion
02/20/2024$219.74$217.39
-1.07%		$217.70$214.6230,483 shs$1.59 billion
02/19/2024$219.74$219.74$223.50$219.2034,900 shs$1.61 billion
02/16/2024$223.45$219.74
-1.66%		$223.07$219.2034,959 shs$1.61 billion
02/15/2024$223.62$223.45
-0.08%		$225.82$223.0939,007 shs$1.64 billion
02/14/2024$218.16$223.62
+2.50%		$223.70$220.7334,860 shs$1.64 billion

Related Companies:
This page (NYSEARCA:XSD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace