Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free XNTK Stock Alerts
$184.29
-0.34 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+10.08%
3 Month
Performance
+3.20%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+47.25%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

XNTK Stock Chart for Sunday, May, 19, 2024

XNTK Chart by TradingView

SPDR NYSE Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$184.63$184.29
-0.18%		$185.29$184.177,396 shs$803.51 million
05/16/2024$184.90$184.63
-0.15%		$185.77$184.637,247 shs$804.99 million
05/15/2024$181.03$184.90
+2.14%		$184.90$182.0011,097 shs$806.16 million
05/14/2024$179.90$181.03
+0.63%		$181.03$179.114,951 shs$789.29 million
05/13/2024$179.44$179.90
+0.26%		$180.09$179.618,200 shs$784.36 million
05/10/2024$178.43$179.45
+0.57%		$179.82$179.115,118 shs$782.40 million
05/09/2024$179.37$178.43
-0.52%		$179.08$178.315,987 shs$777.96 million
05/08/2024$180.34$179.37
-0.54%		$179.37$177.776,886 shs$782.05 million
05/07/2024$180.86$180.34
-0.29%		$181.30$180.134,925 shs$786.28 million
05/06/2024$177.74$180.86
+1.76%		$180.86$179.0920,861 shs$788.55 million
05/03/2024$173.79$177.74
+2.27%		$178.30$176.9910,932 shs$774.95 million
05/02/2024$170.64$173.79
+1.85%		$174.00$172.655,487 shs$757.74 million
05/01/2024$172.63$170.64
-1.15%		$173.95$170.1011,114 shs$743.99 million
04/30/2024$176.02$172.63
-1.93%		$175.93$172.634,710 shs$752.67 million
04/29/2024$175.73$176.02
+0.16%		$176.68$174.8565,699 shs$767.45 million
04/26/2024$169.52$175.73
+3.67%		$176.05$174.1914,442 shs$766.20 million
04/25/2024$173.79$169.52
-2.46%		$173.36$169.525,903 shs$739.11 million
04/24/2024$173.13$173.79
+0.38%		$175.70$172.4015,164 shs$757.72 million
04/23/2024$169.53$173.13
+2.12%		$173.60$170.448,260 shs$754.85 million
04/22/2024$167.48$169.53
+1.23%		$170.40$167.3611,762 shs$739.15 million
04/19/2024$172.03$167.42
-2.68%		$171.21$166.8718,477 shs$729.95 million
04/18/2024$173.98$172.03
-1.12%		$174.53$171.9516,134 shs$750.07 million
04/17/2024$176.94$173.98
-1.67%		$176.75$173.9811,293 shs$758.55 million
04/16/2024$176.27$176.94
+0.38%		$177.99$175.9316,762 shs$771.46 million
04/15/2024$179.47$176.27
-1.78%		$181.37$175.8212,048 shs$768.54 million
04/12/2024$183.95$179.47
-2.44%		$181.49$179.1715,718 shs$680.19 million
04/11/2024$180.87$183.95
+1.70%		$184.21$180.979,130 shs$697.17 million
04/10/2024$182.33$180.87
-0.80%		$181.24$180.0024,364 shs$685.50 million
04/09/2024$181.41$182.33
+0.51%		$182.98$180.3811,014 shs$691.03 million
04/08/2024$181.61$181.41
-0.11%		$182.32$181.2475,617 shs$687.53 million
04/05/2024$179.37$181.61
+1.25%		$182.13$180.1121,032 shs$688.30 million
04/04/2024$182.64$179.37
-1.79%		$184.72$179.0113,584 shs$679.81 million
04/03/2024$181.96$182.64
+0.37%		$183.42$180.5512,315 shs$692.21 million
04/02/2024$183.60$181.96
-0.89%		$181.96$180.3823,468 shs$689.63 million
04/01/2024$182.39$183.60
+0.66%		$184.84$180.00114,981 shs$695.84 million
03/29/2024$182.39$182.39$182.86$182.078,593 shs$691.25 million
03/28/2024$182.70$182.39
-0.17%		$182.86$182.078,593 shs$691.25 million
03/27/2024$182.66$182.70
+0.02%		$183.99$181.3080,517 shs$692.43 million
03/26/2024$183.29$182.66
-0.34%		$184.66$182.6617,089 shs$692.28 million
03/25/2024$183.89$183.29
-0.33%		$184.22$182.319,423 shs$694.65 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$183.91$183.88
-0.02%		$184.67$183.0111,308 shs$696.91 million
03/21/2024$181.91$183.91
+1.10%		$185.81$183.9124,881 shs$697.02 million
03/20/2024$179.26$181.91
+1.48%		$182.00$179.3610,295 shs$689.43 million
03/19/2024$179.23$179.26
+0.02%		$179.36$176.7315,741 shs$679.40 million
03/18/2024$177.80$179.23
+0.81%		$180.61$178.898,709 shs$679.28 million
03/15/2024$180.54$177.80
-1.52%		$179.03$177.7611,102 shs$673.86 million
03/14/2024$181.80$180.54
-0.69%		$182.31$179.876,347 shs$684.25 million
03/13/2024$183.79$181.80
-1.08%		$182.96$181.737,676 shs$689.02 million
03/12/2024$179.89$183.79
+2.17%		$183.81$181.5710,199 shs$696.56 million
03/11/2024$181.48$179.89
-0.88%		$180.74$179.398,337 shs$681.78 million
03/08/2024$184.73$181.48
-1.76%		$186.60$180.8612,199 shs$687.81 million
03/07/2024$181.06$184.73
+2.03%		$185.10$182.7010,122 shs$700.13 million
03/06/2024$179.17$181.06
+1.06%		$182.36$180.1312,969 shs$686.23 million
03/05/2024$183.19$179.17
-2.19%		$180.98$178.049,585 shs$679.05 million
03/04/2024$183.54$183.19
-0.19%		$184.26$183.0120,045 shs$694.29 million
03/01/2024$179.48$183.54
+2.26%		$183.91$180.6661,437 shs$695.62 million
02/29/2024$178.18$179.48
+0.73%		$179.57$178.2433,860 shs$680.23 million
02/28/2024$179.84$178.18
-0.92%		$178.78$177.799,898 shs$675.30 million
02/27/2024$179.33$179.84
+0.28%		$180.11$179.038,257 shs$681.59 million
02/26/2024$178.45$179.33
+0.49%		$180.25$178.9312,631 shs$679.66 million
02/23/2024$179.97$178.33
-0.91%		$180.31$177.789,987 shs$675.87 million
02/22/2024$173.74$179.97
+3.59%		$180.21$178.3523,610 shs$682.09 million
02/21/2024$175.61$173.74
-1.06%		$173.74$172.0912,698 shs$658.48 million
02/20/2024$178.57$175.61
-1.66%		$177.52$174.2533,241 shs$665.56 million
02/19/2024$178.57$178.57
+0.00%		$181.03$178.4086,900 shs$676.78 million

Related Companies:
This page (NYSEARCA:XNTK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings