Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free PSI Stock Alerts
$55.34
-0.37 (-0.66%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-1.19%
3 Month
Performance
+9.17%
6 Month
Performance
+37.39%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+49.58%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PSI Stock Chart for Wednesday, May, 8, 2024

PSI Chart by TradingView

Invesco Semiconductors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$55.99$55.71
-0.50%		$56.30$55.6435,877 shs$789.41 million
05/06/2024$54.78$55.99
+2.21%		$55.99$55.3050,336 shs$793.38 million
05/03/2024$53.60$54.78
+2.20%		$55.14$54.4346,843 shs$776.23 million
05/02/2024$52.07$53.60
+2.94%		$53.70$52.3381,474 shs$759.51 million
05/01/2024$53.85$52.07
-3.31%		$53.86$51.74194,734 shs$737.83 million
04/30/2024$55.04$53.85
-2.16%		$55.36$53.8281,443 shs$768.44 million
04/29/2024$54.58$55.04
+0.84%		$55.04$54.0744,019 shs$785.42 million
04/26/2024$53.43$54.55
+2.10%		$54.81$53.5738,259 shs$778.43 million
04/25/2024$52.55$53.43
+1.67%		$53.72$52.2041,618 shs$762.45 million
04/24/2024$52.00$52.55
+1.06%		$53.49$52.0257,924 shs$749.89 million
04/23/2024$50.89$52.00
+2.18%		$52.42$51.0843,501 shs$742.04 million
04/22/2024$50.10$50.89
+1.58%		$51.17$50.0035,627 shs$726.20 million
04/19/2024$52.16$50.10
-3.95%		$52.00$49.76108,103 shs$714.93 million
04/18/2024$53.21$52.16
-1.97%		$53.22$52.0658,142 shs$744.32 million
04/17/2024$54.98$53.21
-3.22%		$55.10$53.1366,769 shs$759.31 million
04/16/2024$54.37$54.98
+1.12%		$55.30$54.1342,307 shs$784.57 million
04/15/2024$55.21$54.37
-1.52%		$56.17$54.1147,976 shs$775.86 million
04/12/2024$57.10$55.17
-3.38%		$56.23$55.0267,958 shs$797.76 million
04/11/2024$55.66$57.10
+2.59%		$57.16$55.4568,359 shs$825.67 million
04/10/2024$56.80$55.66
-2.01%		$56.42$55.3677,497 shs$804.84 million
04/09/2024$56.38$56.80
+0.74%		$57.03$56.0260,978 shs$821.33 million
04/08/2024$56.25$56.38
+0.23%		$56.69$56.2531,011 shs$815.26 million
04/05/2024$55.55$56.25
+1.26%		$56.58$55.4154,162 shs$813.38 million
04/04/2024$56.99$55.55
-2.53%		$57.99$55.4368,477 shs$803.25 million
04/03/2024$56.47$56.99
+0.92%		$57.27$55.8540,584 shs$824.08 million
04/02/2024$57.04$56.47
-1.00%		$56.52$55.6946,557 shs$816.56 million
04/01/2024$56.43$57.04
+1.08%		$57.84$56.61155,778 shs$824.80 million
03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million
03/28/2024$56.49$56.43
-0.11%		$56.56$56.1560,598 shs$815.98 million
03/27/2024$55.87$56.49
+1.11%		$56.49$55.4542,361 shs$816.85 million
03/26/2024$56.24$55.87
-0.66%		$57.01$55.8348,582 shs$807.88 million
03/25/2024$56.28$56.24
-0.07%		$56.78$55.5177,317 shs$813.23 million
03/22/2024$56.20$56.28
+0.14%		$56.60$55.7671,442 shs$813.81 million
03/21/2024$54.62$56.20
+2.89%		$57.27$56.18174,688 shs$812.65 million
03/20/2024$53.31$54.62
+2.46%		$54.76$53.26103,769 shs$789.81 million
03/19/2024$53.61$53.31
-0.56%		$53.53$52.2698,107 shs$770.86 million
03/18/2024$53.30$53.61
+0.58%		$54.52$53.61118,093 shs$775.20 million
03/15/2024$53.78$53.30
-0.89%		$53.84$53.1255,179 shs$770.72 million
03/14/2024$54.62$53.78
-1.54%		$54.80$53.2649,521 shs$777.66 million
03/13/2024$56.06$54.62
-2.57%		$55.66$54.3685,816 shs$789.81 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$55.14$56.06
+1.67%		$56.06$54.8771,128 shs$810.63 million
03/11/2024$56.00$55.14
-1.54%		$55.49$54.34125,181 shs$797.32 million
03/08/2024$58.22$56.00
-3.81%		$58.54$56.00182,144 shs$809.76 million
03/07/2024$56.61$58.22
+2.84%		$58.59$57.29148,195 shs$841.86 million
03/06/2024$55.29$56.61
+2.39%		$57.13$55.7993,350 shs$818.58 million
03/05/2024$56.78$55.29
-2.62%		$56.26$54.6890,107 shs$799.49 million
03/04/2024$56.60$56.78
+0.32%		$57.29$56.4991,701 shs$821.04 million
03/01/2024$54.32$56.59
+4.18%		$56.83$54.7872,716 shs$818.29 million
02/29/2024$53.35$54.32
+1.82%		$54.42$53.4542,848 shs$785.47 million
02/28/2024$53.17$53.35
+0.34%		$53.55$52.9333,563 shs$771.44 million
02/27/2024$53.32$53.17
-0.28%		$53.69$53.1136,286 shs$768.84 million
02/26/2024$52.63$53.32
+1.31%		$53.57$52.9471,699 shs$771.01 million
02/23/2024$53.21$52.63
-1.09%		$53.56$52.37115,586 shs$761.03 million
02/22/2024$51.00$53.21
+4.33%		$53.47$52.6871,345 shs$769.42 million
02/21/2024$51.59$51.00
-1.14%		$51.02$50.2955,664 shs$737.46 million
02/20/2024$53.05$51.59
-2.75%		$52.42$51.0092,308 shs$745.99 million
02/19/2024$53.05$53.05$53.85$52.8961,700 shs$767.10 million
02/16/2024$53.06$53.05
-0.02%		$53.85$52.8961,721 shs$767.10 million
02/15/2024$52.82$53.06
+0.45%		$53.46$52.8070,780 shs$767.25 million
02/14/2024$51.23$52.82
+3.10%		$52.83$52.0058,696 shs$763.78 million
02/13/2024$52.68$51.23
-2.75%		$51.95$50.6445,626 shs$740.79 million
02/12/2024$52.62$52.68
+0.11%		$53.53$52.5045,182 shs$761.75 million
02/09/2024$51.03$52.62
+3.12%		$52.68$51.3048,654 shs$760.89 million
02/08/2024$50.09$51.03
+1.88%		$51.46$50.0467,233 shs$737.89 million
02/07/2024$49.76$50.09
+0.66%		$50.28$49.3761,098 shs$724.30 million

Related Companies:
This page (NYSEARCA:PSI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily