Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FTXL Stock Alerts
$87.93
-0.17 (-0.19%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.01%
3 Month
Performance
+3.62%
6 Month
Performance
+26.65%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+47.51%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FTXL Stock Chart for Friday, May, 10, 2024

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$88.10$87.93
-0.19%		$88.18$87.6118,884 shs$1.41 billion
05/08/2024$88.10$88.10$88.22$87.1123,416 shs$1.41 billion
05/07/2024$88.77$88.10
-0.75%		$89.23$88.1094,722 shs$1.41 billion
05/06/2024$87.09$88.77
+1.93%		$88.77$87.5522,612 shs$1.42 billion
05/03/2024$85.46$87.09
+1.91%		$87.40$86.8513,564 shs$1.39 billion
05/02/2024$83.54$85.46
+2.30%		$85.63$83.6719,030 shs$1.37 billion
05/01/2024$86.51$83.54
-3.43%		$86.24$83.2192,101 shs$1.34 billion
04/30/2024$88.17$86.51
-1.88%		$88.85$86.5119,380 shs$1.38 billion
04/29/2024$87.16$88.17
+1.16%		$88.17$86.7223,380 shs$1.41 billion
04/26/2024$85.42$87.16
+2.04%		$87.50$85.1264,157 shs$1.39 billion
04/25/2024$83.99$85.42
+1.70%		$85.92$83.6991,568 shs$1.36 billion
04/24/2024$82.54$83.99
+1.76%		$85.25$83.4436,525 shs$1.34 billion
04/23/2024$81.07$82.54
+1.81%		$83.01$81.45144,861 shs$1.32 billion
04/22/2024$79.89$81.07
+1.48%		$81.60$79.7438,860 shs$1.29 billion
04/19/2024$82.72$79.89
-3.42%		$82.65$79.5647,055 shs$1.27 billion
04/18/2024$84.13$82.72
-1.68%		$84.12$82.5635,193 shs$1.31 billion
04/17/2024$86.39$84.13
-2.62%		$86.62$84.0424,281 shs$1.33 billion
04/16/2024$85.91$86.39
+0.56%		$86.87$85.7734,806 shs$1.37 billion
04/15/2024$86.95$85.91
-1.20%		$88.45$85.4637,066 shs$1.36 billion
04/12/2024$89.81$86.95
-3.18%		$88.44$86.84193,170 shs$1.38 billion
04/11/2024$87.92$89.81
+2.15%		$89.94$87.9236,237 shs$1.43 billion
04/10/2024$89.86$87.92
-2.16%		$89.00$87.5139,116 shs$1.39 billion
04/09/2024$88.63$89.86
+1.39%		$89.86$88.4267,971 shs$1.42 billion
04/08/2024$88.34$88.63
+0.33%		$88.99$88.2520,871 shs$1.40 billion
04/05/2024$87.45$88.34
+1.02%		$88.77$87.4137,070 shs$1.38 billion
04/04/2024$89.65$87.45
-2.45%		$91.04$87.3131,918 shs$1.36 billion
04/03/2024$89.72$89.65
-0.08%		$90.26$88.4531,893 shs$1.40 billion
04/02/2024$90.93$89.72
-1.33%		$89.80$88.8528,156 shs$1.40 billion
04/01/2024$90.54$90.93
+0.43%		$92.03$90.8527,170 shs$1.42 billion
03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion
03/28/2024$90.63$90.54
-0.10%		$90.97$90.3429,737 shs$1.41 billion
03/27/2024$89.12$90.63
+1.69%		$90.63$89.2227,606 shs$1.41 billion
03/26/2024$89.83$89.12
-0.79%		$90.64$89.1145,674 shs$1.39 billion
03/25/2024$90.51$89.83
-0.75%		$90.51$89.1521,757 shs$1.40 billion
03/22/2024$90.55$90.50
-0.06%		$91.22$90.1027,357 shs$1.41 billion
03/21/2024$88.83$90.55
+1.94%		$92.13$90.5555,142 shs$1.41 billion
03/20/2024$87.32$88.83
+1.73%		$89.14$86.9640,561 shs$1.39 billion
03/19/2024$87.91$87.32
-0.67%		$87.60$85.8687,461 shs$1.36 billion
03/18/2024$88.03$87.91
-0.14%		$89.36$87.9139,705 shs$1.37 billion
03/15/2024$88.55$88.03
-0.59%		$88.78$87.392.09 million shs$1.37 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$89.88$88.55
-1.48%		$90.01$87.712.11 million shs$1.38 billion
03/13/2024$92.08$89.88
-2.39%		$91.22$89.5233,359 shs$1.40 billion
03/12/2024$90.71$92.08
+1.51%		$92.18$90.5530,946 shs$1.44 billion
03/11/2024$91.33$90.71
-0.68%		$90.86$89.6241,039 shs$1.42 billion
03/08/2024$95.00$91.33
-3.86%		$95.30$91.3362,773 shs$1.42 billion
03/07/2024$92.19$95.00
+3.05%		$95.48$93.3538,982 shs$1.48 billion
03/06/2024$90.17$92.19
+2.24%		$93.17$91.3180,197 shs$1.44 billion
03/05/2024$92.07$90.17
-2.06%		$91.54$89.2831,670 shs$1.41 billion
03/04/2024$91.48$92.07
+0.64%		$93.05$91.6941,074 shs$1.44 billion
03/01/2024$87.77$91.48
+4.23%		$91.80$88.6533,295 shs$1.43 billion
02/29/2024$85.74$87.77
+2.37%		$87.98$86.6623,874 shs$1.37 billion
02/28/2024$86.76$85.74
-1.18%		$86.15$85.4835,863 shs$1.34 billion
02/27/2024$86.86$86.76
-0.12%		$87.47$86.7626,215 shs$1.35 billion
02/26/2024$85.83$86.86
+1.20%		$87.13$86.5531,750 shs$1.36 billion
02/23/2024$86.69$85.83
-0.99%		$87.36$85.7186,553 shs$1.34 billion
02/22/2024$83.71$86.69
+3.56%		$87.11$85.7733,687 shs$1.35 billion
02/21/2024$83.67$83.71
+0.05%		$83.71$82.5440,520 shs$1.31 billion
02/20/2024$84.70$83.67
-1.22%		$84.14$82.4934,416 shs$1.31 billion
02/19/2024$84.70$84.70$85.98$84.5949,200 shs$1.32 billion
02/16/2024$85.03$84.70
-0.39%		$85.98$84.5949,293 shs$1.32 billion
02/15/2024$84.80$85.03
+0.27%		$85.55$84.7978,957 shs$1.33 billion
02/14/2024$83.08$84.80
+2.07%		$84.80$83.7663,857 shs$1.32 billion
02/13/2024$85.11$83.08
-2.39%		$83.68$82.1970,126 shs$1.30 billion
02/12/2024$84.86$85.11
+0.29%		$86.33$84.8244,650 shs$1.33 billion
02/09/2024$83.14$84.86
+2.07%		$85.05$83.3190,156 shs$1.32 billion

Related Companies:
This page (NASDAQ:FTXL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity