Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free PTBD Stock Alerts
$20.30
-0.01 (-0.05%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Pacer Trendpilot US Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+2.11%
3 Month
Performance
-0.20%
6 Month
Performance
+2.27%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+2.49%
Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

PTBD Stock Chart for Monday, May, 20, 2024

PTBD Chart by TradingView

Pacer Trendpilot US Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.33$20.31
-0.07%		$20.34$20.2913,562 shs$180.76 million
05/16/2024$20.34$20.33
-0.07%		$20.35$20.3236,578 shs$180.89 million
05/15/2024$20.26$20.34
+0.39%		$20.36$20.2921,566 shs$181.03 million
05/14/2024$20.22$20.26
+0.22%		$20.26$20.2142,893 shs$180.31 million
05/13/2024$20.22$20.22
0.00%		$20.24$20.2032,020 shs$179.92 million
05/10/2024$20.26$20.22
-0.22%		$20.26$20.1940,453 shs$179.92 million
05/09/2024$20.26$20.26
0.00%		$20.26$20.2230,500 shs$180.31 million
05/08/2024$20.28$20.26
-0.10%		$20.28$20.2421,347 shs$180.31 million
05/07/2024$20.30$20.28
-0.10%		$20.32$20.2627,713 shs$180.49 million
05/06/2024$20.29$20.30
+0.05%		$20.32$20.2828,393 shs$180.67 million
05/03/2024$20.11$20.29
+0.90%		$20.30$20.2347,757 shs$180.58 million
05/02/2024$20.11$20.11$20.18$20.0936,968 shs$178.98 million
05/01/2024$19.96$20.11
+0.75%		$20.13$19.9916,203 shs$178.98 million
04/30/2024$20.07$19.96
-0.55%		$20.05$19.9656,984 shs$177.64 million
04/29/2024$20.02$20.07
+0.24%		$20.11$20.0638,324 shs$178.62 million
04/26/2024$19.96$20.02
+0.31%		$20.04$20.0214,912 shs$178.20 million
04/25/2024$20.19$19.96
-1.14%		$19.98$19.8832,714 shs$177.64 million
04/24/2024$20.20$20.19
-0.05%		$20.19$20.1219,517 shs$179.69 million
04/23/2024$20.13$20.20
+0.35%		$20.23$20.1537,543 shs$179.78 million
04/22/2024$19.88$20.13
+1.26%		$20.13$20.0438,026 shs$179.16 million
04/19/2024$19.99$20.02
+0.13%		$20.04$20.0215,703 shs$178.18 million
04/18/2024$19.98$19.99
+0.08%		$20.00$19.9550,179 shs$177.95 million
04/17/2024$19.95$19.98
+0.15%		$20.03$19.966,998 shs$177.82 million
04/16/2024$19.99$19.95
-0.20%		$20.02$19.9427,818 shs$177.56 million
04/15/2024$20.14$19.99
-0.73%		$20.11$19.9741,047 shs$177.91 million
04/12/2024$20.17$20.14
-0.15%		$20.15$20.0943,528 shs$179.25 million
04/11/2024$20.17$20.17$20.20$20.0833,977 shs$199.68 million
04/10/2024$20.36$20.17
-0.93%		$20.23$20.1325,925 shs$199.68 million
04/09/2024$20.31$20.36
+0.25%		$20.36$20.3142,873 shs$201.56 million
04/08/2024$20.26$20.31
+0.26%		$20.32$20.2735,489 shs$201.07 million
04/05/2024$20.27$20.26
-0.06%		$20.28$20.2519,473 shs$200.55 million
04/04/2024$20.30$20.27
-0.15%		$20.37$20.2443,889 shs$200.67 million
04/03/2024$20.26$20.30
+0.20%		$20.31$20.2433,517 shs$200.97 million
04/02/2024$20.32$20.26
-0.30%		$20.26$20.2227,160 shs$200.57 million
04/01/2024$20.40$20.32
-0.37%		$20.37$20.3059,675 shs$201.17 million
03/29/2024$20.40$20.40
-0.02%		$20.44$20.3848,449 shs$201.91 million
03/28/2024$20.33$20.40
+0.34%		$20.44$20.3848,449 shs$201.96 million
03/27/2024$20.35$20.33
-0.10%		$20.43$20.3326,222 shs$201.27 million
03/26/2024$20.38$20.35
-0.15%		$20.37$20.3342,464 shs$201.47 million
03/25/2024$20.39$20.38
-0.05%		$20.41$20.3617,596 shs$201.76 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$20.43$20.39
-0.20%		$20.44$20.3814,808 shs$201.86 million
03/21/2024$20.51$20.43
-0.39%		$20.47$20.3830,240 shs$202.26 million
03/20/2024$20.46$20.51
+0.24%		$20.56$20.4456,952 shs$203.05 million
03/19/2024$20.37$20.46
+0.44%		$20.48$20.3728,509 shs$202.55 million
03/18/2024$20.35$20.37
+0.10%		$20.40$20.3632,592 shs$201.66 million
03/15/2024$20.35$20.35$20.37$20.3327,160 shs$201.47 million
03/14/2024$20.50$20.35
-0.73%		$20.45$20.3511,888 shs$201.47 million
03/13/2024$20.44$20.50
+0.29%		$20.50$20.4445,379 shs$202.95 million
03/12/2024$20.45$20.44
-0.05%		$20.47$20.4143,237 shs$202.36 million
03/11/2024$20.45$20.45$20.48$20.4212,496 shs$202.46 million
03/08/2024$20.44$20.45
+0.05%		$20.50$20.4249,460 shs$202.46 million
03/07/2024$20.42$20.44
+0.10%		$20.46$20.4043,104 shs$202.36 million
03/06/2024$20.35$20.42
+0.34%		$20.43$20.3915,407 shs$202.16 million
03/05/2024$20.36$20.35
-0.05%		$20.40$20.3320,468 shs$201.47 million
03/04/2024$20.39$20.36
-0.15%		$20.39$20.3421,451 shs$201.56 million
03/01/2024$20.29$20.39
+0.49%		$20.39$20.2758,739 shs$201.86 million
02/29/2024$20.26$20.29
+0.15%		$20.36$20.2726,948 shs$200.87 million
02/28/2024$20.25$20.26
+0.07%		$20.28$20.2331,998 shs$200.57 million
02/27/2024$20.27$20.25
-0.12%		$20.27$20.2172,627 shs$200.43 million
02/26/2024$20.30$20.27
-0.15%		$20.32$20.2425,054 shs$200.67 million
02/23/2024$20.27$20.30
+0.15%		$20.34$20.2825,273 shs$200.97 million
02/22/2024$20.30$20.27
-0.15%		$20.30$20.2524,114 shs$200.67 million
02/21/2024$20.34$20.30
-0.20%		$20.33$20.2813,624 shs$200.97 million
02/20/2024$20.30$20.34
+0.20%		$20.37$20.2814,774 shs$201.37 million
02/19/2024$20.30$20.30$20.34$20.2919,200 shs$200.97 million

Related Companies:
This page (NYSEARCA:PTBD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company