Free Trial

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free BYLD Stock Alerts
$22.20
0.00 (0.00%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Yield Optimized Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+1.46%
3 Month
Performance
+0.14%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+1.76%
Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BYLD Stock Chart for Monday, May, 20, 2024

BYLD Chart by TradingView

iShares Yield Optimized Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.23$22.20
-0.13%		$22.22$22.17493,260 shs$176.49 million
05/16/2024$22.29$22.23
-0.27%		$22.25$22.2222,805 shs$176.73 million
05/15/2024$22.13$22.29
+0.72%		$22.29$22.2028,341 shs$177.21 million
05/14/2024$22.13$22.13$22.13$22.0948,366 shs$175.93 million
05/13/2024$22.07$22.13
+0.29%		$22.13$22.0841,806 shs$175.93 million
05/10/2024$22.11$22.06
-0.23%		$22.10$22.0649,608 shs$175.38 million
05/09/2024$22.09$22.11
+0.09%		$22.13$22.0713,647 shs$175.77 million
05/08/2024$22.11$22.09
-0.09%		$22.11$22.0776,484 shs$175.62 million
05/07/2024$22.08$22.11
+0.14%		$22.16$22.1134,782 shs$175.77 million
05/06/2024$22.09$22.08
-0.05%		$22.14$22.0890,375 shs$175.54 million
05/03/2024$21.97$22.09
+0.55%		$22.09$22.0366,292 shs$171.20 million
05/02/2024$21.91$21.97
+0.27%		$21.99$21.8727,663 shs$170.27 million
05/01/2024$21.89$21.91
+0.09%		$22.03$21.9030,793 shs$169.80 million
04/30/2024$22.00$21.89
-0.50%		$21.94$21.8857,886 shs$169.65 million
04/29/2024$21.94$22.00
+0.27%		$22.00$21.9543,065 shs$170.50 million
04/26/2024$21.87$21.94
+0.32%		$21.95$21.9279,136 shs$170.04 million
04/25/2024$21.91$21.87
-0.18%		$21.89$21.8131,723 shs$169.49 million
04/24/2024$21.95$21.91
-0.18%		$21.93$21.8744,219 shs$169.80 million
04/23/2024$21.93$21.95
+0.09%		$21.99$21.90198,702 shs$170.11 million
04/22/2024$21.88$21.93
+0.23%		$21.93$21.8843,211 shs$169.96 million
04/19/2024$21.84$21.88
+0.18%		$21.90$21.8630,910 shs$169.57 million
04/18/2024$21.91$21.84
-0.32%		$21.99$21.8352,129 shs$169.26 million
04/17/2024$21.80$21.91
+0.50%		$21.91$21.8460,275 shs$87.64 million
04/16/2024$21.85$21.80
-0.23%		$21.84$21.77147,686 shs$87.20 million
04/15/2024$22.00$21.85
-0.68%		$21.95$21.8325,153 shs$87.40 million
04/12/2024$21.96$22.00
+0.18%		$22.02$21.9941,234 shs$88 million
04/11/2024$21.99$21.96
-0.14%		$22.04$21.9469,555 shs$87.84 million
04/10/2024$22.24$21.99
-1.12%		$22.14$21.9660,520 shs$87.96 million
04/09/2024$22.19$22.24
+0.23%		$22.24$22.1543,097 shs$88.96 million
04/08/2024$22.13$22.19
+0.27%		$22.19$22.10108,118 shs$88.76 million
04/05/2024$22.19$22.13
-0.27%		$22.17$22.1282,234 shs$88.52 million
04/04/2024$22.17$22.19
+0.09%		$22.21$22.1543,925 shs$88.76 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.0725,446 shs$88.68 million
04/02/2024$22.25$22.15
-0.45%		$22.15$22.0636,059 shs$88.60 million
04/01/2024$22.36$22.25
-0.49%		$22.33$22.2328,208 shs$89 million
03/29/2024$22.36$22.36$22.41$22.3627,939 shs$89.44 million
03/28/2024$22.38$22.36
-0.09%		$22.41$22.3627,939 shs$89.44 million
03/27/2024$22.30$22.38
+0.36%		$22.39$22.3129,662 shs$89.52 million
03/26/2024$22.31$22.30
-0.04%		$22.33$22.2826,561 shs$89.20 million
03/25/2024$22.36$22.31
-0.22%		$22.34$22.3024,924 shs$89.24 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$22.31$22.35
+0.18%		$22.37$22.34104,381 shs$89.40 million
03/21/2024$22.30$22.31
+0.04%		$22.34$22.3088,847 shs$89.24 million
03/20/2024$22.26$22.30
+0.18%		$22.31$22.2327,172 shs$89.20 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1954,082 shs$89.04 million
03/18/2024$22.19$22.19
0.00%		$22.23$22.1735,013 shs$88.76 million
03/15/2024$22.18$22.19
+0.05%		$22.21$22.1839,429 shs$88.76 million
03/14/2024$22.31$22.18
-0.58%		$22.23$22.1834,619 shs$88.72 million
03/13/2024$22.31$22.31$22.32$22.2839,447 shs$89.24 million
03/12/2024$22.35$22.31
-0.18%		$22.33$22.2955,037 shs$89.24 million
03/11/2024$22.34$22.35
+0.04%		$22.35$22.3112,104 shs$89.40 million
03/08/2024$22.33$22.34
+0.04%		$22.39$22.3347,957 shs$89.36 million
03/07/2024$22.27$22.33
+0.27%		$22.38$22.2974,510 shs$89.32 million
03/06/2024$22.25$22.27
+0.09%		$22.33$22.2765,810 shs$89.08 million
03/05/2024$22.21$22.25
+0.18%		$22.27$22.2188,046 shs$89 million
03/04/2024$22.31$22.21
-0.44%		$22.22$22.1650,977 shs$88.84 million
03/01/2024$22.21$22.31
+0.45%		$22.31$22.1629,248 shs$89.24 million
02/29/2024$22.19$22.21
+0.09%		$22.26$22.1949,021 shs$88.84 million
02/28/2024$22.18$22.19
+0.05%		$22.20$22.1363,396 shs$88.76 million
02/27/2024$22.18$22.18$22.21$22.1635,420 shs$88.72 million
02/26/2024$22.22$22.18
-0.18%		$22.25$22.1569,553 shs$88.72 million
02/23/2024$22.16$22.22
+0.27%		$22.25$22.1875,822 shs$88.88 million
02/22/2024$22.13$22.16
+0.14%		$22.21$22.1569,267 shs$88.64 million
02/21/2024$22.17$22.13
-0.18%		$22.23$22.1128,124 shs$88.52 million
02/20/2024$22.13$22.17
+0.18%		$22.21$22.1352,378 shs$88.68 million
02/19/2024$22.13$22.13$22.15$22.1049,600 shs$88.52 million

Related Companies:
This page (NYSEARCA:BYLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts