iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free IMTB Stock Alerts $42.34 -0.15 (-0.35%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares Core 5-10 Year USD Bond ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance+1.66%3 Month Performance-0.49%6 Month Performance+1.72%Year-To-Date Performance-2.66%1 Year Performance-1.90% Receive IMTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). IMTB Stock Chart for Monday, May, 20, 2024 IMTB Chart by TradingView iShares Core 5-10 Year USD Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.49$42.34-0.35%$42.47$42.1111,624 shs$173.59 million05/16/2024$42.64$42.49-0.34%$42.72$42.4724,622 shs$174.21 million05/15/2024$42.27$42.64+0.87%$42.69$42.5018,924 shs$174.81 million05/14/2024$42.21$42.27+0.15%$42.33$42.2421,073 shs$173.31 million05/13/2024$42.21$42.21-0.01%$42.23$42.144,591 shs$173.04 million05/10/2024$42.21$42.21$42.21$42.1018,337 shs$173.06 million Get the Latest News and Ratings for IMTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.16$42.21+0.12%$42.22$42.0318,005 shs$173.06 million05/08/2024$42.24$42.16-0.19%$42.17$42.0420,380 shs$168.64 million05/07/2024$42.09$42.24+0.36%$42.33$42.1323,146 shs$168.96 million05/06/2024$42.12$42.09-0.07%$42.15$42.089,490 shs$168.36 million05/03/2024$41.84$42.12+0.68%$42.17$42.045,901 shs$168.48 million05/02/2024$41.58$41.84+0.61%$41.84$41.567,990 shs$167.34 million05/01/2024$41.60$41.58-0.05%$41.71$41.5012,071 shs$166.32 million04/30/2024$41.86$41.60-0.62%$41.83$41.6014,817 shs$166.40 million04/29/2024$41.67$41.86+0.46%$41.90$41.7820,216 shs$167.44 million04/26/2024$41.55$41.67+0.29%$41.67$41.5736,199 shs$166.68 million04/25/2024$41.67$41.55-0.29%$41.59$41.479,985 shs$166.20 million04/24/2024$41.87$41.67-0.48%$41.80$41.6423,075 shs$166.68 million04/23/2024$41.68$41.87+0.47%$41.93$41.667,124 shs$167.48 million04/22/2024$41.65$41.68+0.06%$41.69$41.6215,899 shs$166.70 million04/19/2024$41.60$41.65+0.12%$41.72$41.627,398 shs$179.10 million04/18/2024$41.78$41.60-0.43%$41.89$41.6027,331 shs$178.88 million04/17/2024$41.47$41.78+0.75%$41.86$41.659,730 shs$179.65 million04/16/2024$41.64$41.47-0.41%$41.64$41.445,201 shs$178.32 million04/15/2024$41.98$41.64-0.81%$41.79$41.5713,510 shs$179.05 million04/12/2024$41.83$41.97+0.33%$42.00$41.9614,626 shs$180.47 million04/11/2024$41.86$41.83-0.07%$41.99$41.778,795 shs$179.87 million04/10/2024$42.38$41.86-1.23%$42.07$41.858,677 shs$180.00 million04/09/2024$42.25$42.38+0.31%$42.40$42.3511,380 shs$182.23 million04/08/2024$42.33$42.25-0.18%$42.29$42.2224,169 shs$181.68 million04/05/2024$42.55$42.33-0.53%$42.41$42.337,017 shs$182.00 million04/04/2024$42.45$42.55+0.24%$42.55$42.486,055 shs$182.97 million04/03/2024$42.34$42.45+0.26%$42.45$42.2916,779 shs$182.54 million04/02/2024$42.44$42.34-0.24%$42.42$42.3213,577 shs$182.06 million04/01/2024$42.90$42.44-1.06%$42.61$42.3910,276 shs$182.49 million03/29/2024$42.90$42.90$42.95$42.883,293 shs$184.45 million03/28/2024$42.93$42.90-0.07%$42.95$42.893,216 shs$184.45 million03/27/2024$42.81$42.93+0.27%$42.96$42.868,117 shs$184.58 million03/26/2024$42.80$42.81+0.02%$42.86$42.6111,617 shs$184.08 million03/25/2024$42.86$42.80-0.14%$42.84$42.7716,437 shs$184.04 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$42.73$42.86+0.32%$42.90$42.826,265 shs$184.30 million03/21/2024$42.69$42.73+0.08%$42.84$42.708,268 shs$183.72 million03/20/2024$42.55$42.69+0.33%$42.77$42.5824,380 shs$183.56 million03/19/2024$42.41$42.55+0.34%$42.55$42.469,538 shs$182.97 million03/18/2024$42.48$42.41-0.16%$42.50$42.386,779 shs$182.34 million03/15/2024$42.50$42.48-0.06%$42.48$42.453,159 shs$182.64 million03/14/2024$42.83$42.50-0.76%$42.65$42.4915,030 shs$182.75 million03/13/2024$42.86$42.83-0.08%$42.85$42.806,883 shs$184.15 million03/12/2024$42.97$42.86-0.24%$42.96$42.856,856 shs$184.30 million03/11/2024$43.06$42.97-0.22%$43.05$42.9416,481 shs$184.75 million03/08/2024$42.96$43.06+0.23%$43.10$43.024,998 shs$185.16 million03/07/2024$42.85$42.96+0.26%$43.19$42.9112,190 shs$184.73 million03/06/2024$42.76$42.85+0.21%$42.88$42.832,726 shs$184.26 million03/05/2024$42.57$42.76+0.44%$42.80$42.758,380 shs$183.88 million03/04/2024$42.61$42.57-0.08%$42.60$42.5512,087 shs$183.07 million03/01/2024$42.59$42.61+0.05%$42.62$42.3610,590 shs$183.22 million02/29/2024$42.47$42.59+0.28%$42.65$42.508,630 shs$183.14 million02/28/2024$42.41$42.47+0.15%$42.47$42.3910,562 shs$182.62 million02/27/2024$42.50$42.41-0.23%$42.50$42.406,838 shs$182.34 million02/26/2024$42.54$42.50-0.09%$42.55$42.509,564 shs$182.76 million02/23/2024$42.35$42.54+0.45%$42.58$42.3519,015 shs$182.92 million02/22/2024$42.38$42.35-0.07%$42.39$42.308,425 shs$182.11 million02/21/2024$42.55$42.38-0.40%$42.57$42.3811,079 shs$182.23 million02/20/2024$42.46$42.55+0.21%$42.60$42.536,629 shs$182.97 million02/19/2024$42.46$42.46$42.50$42.4512,600 shs$182.58 million Related Companies: PGJ Stock Price Chart CCOR Stock Price Chart FLBR Stock Price Chart PTBD Stock Price Chart BYLD Stock Price Chart TBUX Stock Price Chart MUSI Stock Price Chart EIS Stock Price Chart IDMO Stock Price Chart PFIX Stock Price Chart Receive IMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMTB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 5-10 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.