WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free EUDG Stock Alerts $33.33 +0.03 (+0.09%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance5 Day Performance-0.18%1 Month Performance+7.42%3 Month Performance+4.17%6 Month Performance+11.29%Year-To-Date Performance+4.71%1 Year Performance+7.18% Receive EUDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. EUDG Stock Chart for Monday, May, 20, 2024 EUDG Chart by TradingView WisdomTree Europe Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.30$33.33+0.09%$33.33$33.262,861 shs$69.99 million05/16/2024$33.39$33.30-0.27%$33.39$33.306,872 shs$69.93 million05/15/2024$33.12$33.39+0.82%$33.43$33.255,414 shs$70.12 million05/14/2024$32.85$33.12+0.82%$33.17$32.9813,081 shs$69.55 million05/13/2024$32.91$32.85-0.18%$32.94$32.8510,011 shs$68.99 million05/10/2024$32.79$32.91+0.37%$32.92$32.871,845 shs$69.11 million Get the Latest News and Ratings for EUDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.53$32.79+0.80%$32.82$32.633,307 shs$68.86 million05/08/2024$32.35$32.53+0.57%$32.53$32.435,551 shs$68.31 million05/07/2024$32.13$32.35+0.67%$32.37$32.35450 shs$67.93 million05/06/2024$32.01$32.13+0.38%$32.14$32.102,757 shs$67.47 million05/03/2024$31.66$32.01+1.10%$32.06$31.982,095 shs$67.22 million05/02/2024$31.39$31.66+0.86%$31.71$31.513,331 shs$66.49 million05/01/2024$31.46$31.39-0.22%$31.39$31.332,770 shs$65.92 million04/30/2024$31.84$31.46-1.20%$31.56$31.465,261 shs$66.06 million04/29/2024$31.81$31.84+0.11%$31.87$31.782,421 shs$66.86 million04/26/2024$31.56$31.81+0.78%$31.85$31.711,248 shs$66.80 million04/25/2024$31.62$31.56-0.17%$31.59$31.262,988 shs$66.29 million04/24/2024$31.73$31.62-0.33%$31.77$31.536,941 shs$66.40 million04/23/2024$31.39$31.73+1.07%$31.73$31.523,985 shs$66.62 million04/22/2024$31.03$31.39+1.17%$31.52$31.2512,879 shs$65.92 million04/19/2024$30.88$31.03+0.49%$31.08$30.939,924 shs$72.92 million04/18/2024$30.97$30.88-0.29%$31.03$30.857,818 shs$72.57 million04/17/2024$30.90$30.97+0.22%$31.22$30.927,229 shs$72.78 million04/16/2024$31.06$30.90-0.51%$30.93$30.779,020 shs$72.62 million04/15/2024$31.09$31.06-0.09%$31.46$31.068,944 shs$72.99 million04/12/2024$31.63$31.22-1.30%$31.39$31.067,229 shs$73.37 million04/11/2024$31.64$31.63-0.03%$31.73$31.45157,639 shs$74.33 million04/10/2024$32.02$31.64-1.19%$31.64$31.5212,877 shs$74.35 million04/09/2024$32.11$32.02-0.28%$32.04$31.9712,874 shs$75.25 million04/08/2024$32.03$32.11+0.24%$32.15$32.097,156 shs$75.46 million04/05/2024$32.04$31.93-0.34%$32.10$31.9322,959 shs$75.04 million04/04/2024$32.33$32.04-0.90%$32.59$32.048,597 shs$75.29 million04/03/2024$32.18$32.33+0.47%$32.38$32.118,379 shs$75.98 million04/02/2024$32.60$32.18-1.29%$32.22$32.113,889 shs$75.62 million04/01/2024$32.66$32.60-0.20%$32.72$32.574,987 shs$76.61 million03/29/2024$32.66$32.66+0.01%$32.70$32.632,485 shs$76.76 million03/28/2024$32.75$32.66-0.27%$32.70$32.632,485 shs$76.75 million03/27/2024$32.43$32.75+1.00%$32.75$32.5011,540 shs$76.96 million03/26/2024$32.34$32.43+0.27%$32.51$32.4310,993 shs$76.20 million03/25/2024$32.37$32.34-0.08%$32.48$32.346,560 shs$76.00 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$32.55$32.37-0.57%$32.42$32.3310,344 shs$76.06 million03/21/2024$32.71$32.55-0.49%$32.59$32.555,368 shs$76.49 million03/20/2024$32.30$32.71+1.27%$32.71$32.312,533 shs$76.87 million03/19/2024$32.32$32.30-0.06%$32.36$32.294,275 shs$75.91 million03/18/2024$32.55$32.32-0.71%$32.50$32.322,294 shs$75.95 million03/15/2024$32.65$32.55-0.31%$32.67$32.481,066 shs$76.49 million03/14/2024$32.89$32.65-0.73%$32.91$32.581,472 shs$76.73 million03/13/2024$32.77$32.89+0.37%$32.97$32.865,078 shs$77.29 million03/12/2024$32.55$32.77+0.68%$32.77$32.573,095 shs$77.01 million03/11/2024$32.52$32.55+0.11%$32.55$32.445,526 shs$76.49 million03/08/2024$32.64$32.52-0.37%$32.72$32.483,745 shs$76.42 million03/07/2024$32.24$32.64+1.24%$32.69$32.495,041 shs$76.70 million03/06/2024$31.97$32.24+0.84%$32.28$32.1226,829 shs$75.76 million03/05/2024$32.12$31.97-0.47%$32.03$31.91625 shs$75.13 million03/04/2024$32.19$32.12-0.22%$32.17$32.046,862 shs$75.48 million03/01/2024$32.06$32.18+0.37%$32.18$32.154,484 shs$75.62 million02/29/2024$32.10$32.06-0.12%$32.16$32.012,865 shs$75.34 million02/28/2024$32.35$32.10-0.77%$32.22$32.034,940 shs$75.44 million02/27/2024$32.35$32.350.00%$32.35$32.275,411 shs$76.02 million02/26/2024$32.40$32.35-0.15%$32.44$32.316,718 shs$76.03 million02/23/2024$32.35$32.40+0.15%$32.42$32.375,959 shs$76.14 million02/22/2024$32.11$32.35+0.75%$32.36$32.183,746 shs$76.02 million02/21/2024$32.00$32.11+0.35%$32.11$31.989,965 shs$75.46 million02/20/2024$31.77$32.00+0.72%$32.07$31.964,558 shs$75.19 million02/19/2024$31.77$31.77-0.01%$31.91$31.776,100 shs$74.66 million Related Companies: Madison Dividend Value ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WBI Power Factor High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Fidelity International High Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Receive EUDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUDG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.