Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free FAN Stock Alerts
$16.83
+0.16 (+0.96%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Global Wind Energy ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+12.73%
3 Month
Performance
+10.72%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-6.97%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FAN Stock Chart for Wednesday, May, 15, 2024

FAN Chart by TradingView

First Trust Global Wind Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.67$16.83
+0.96%		$16.85$16.6935,958 shs$201.12 million
05/13/2024$16.61$16.67
+0.36%		$16.70$16.5732,919 shs$199.21 million
05/10/2024$16.54$16.61
+0.42%		$16.69$16.5437,615 shs$198.49 million
05/09/2024$16.29$16.54
+1.53%		$16.55$16.3280,671 shs$197.65 million
05/08/2024$16.21$16.29
+0.49%		$16.29$16.1518,246 shs$194.67 million
05/07/2024$16.02$16.21
+1.22%		$16.23$16.1536,443 shs$193.71 million
05/06/2024$15.89$16.02
+0.78%		$16.05$15.9459,522 shs$191.38 million
05/03/2024$15.64$15.89
+1.60%		$15.95$15.8176,986 shs$189.89 million
05/02/2024$15.29$15.64
+2.29%		$15.67$15.4534,955 shs$186.90 million
05/01/2024$15.30$15.29
-0.07%		$15.54$15.1613,833 shs$186.54 million
04/30/2024$15.45$15.30
-0.97%		$15.40$15.2721,492 shs$186.66 million
04/29/2024$15.21$15.45
+1.58%		$15.47$15.2830,406 shs$188.49 million
04/26/2024$15.11$15.21
+0.66%		$15.28$15.1915,953 shs$185.56 million
04/25/2024$15.12$15.11
-0.07%		$15.12$14.9361,669 shs$184.34 million
04/24/2024$15.21$15.12
-0.59%		$15.21$15.0724,070 shs$184.46 million
04/23/2024$15.00$15.21
+1.40%		$15.24$15.0117,361 shs$185.56 million
04/22/2024$14.90$15.00
+0.67%		$15.06$14.8922,483 shs$183 million
04/19/2024$14.94$14.90
-0.27%		$15.00$14.87110,548 shs$181.78 million
04/18/2024$14.84$14.94
+0.67%		$15.07$14.9119,637 shs$182.27 million
04/17/2024$14.83$14.84
+0.07%		$14.96$14.8414,180 shs$181.05 million
04/16/2024$14.93$14.83
-0.67%		$14.92$14.8021,353 shs$180.93 million
04/15/2024$15.12$14.93
-1.26%		$15.22$14.9142,801 shs$213.50 million
04/12/2024$15.30$15.12
-1.18%		$15.37$15.1038,931 shs$216.22 million
04/11/2024$15.26$15.30
+0.26%		$15.44$15.2222,929 shs$218.79 million
04/10/2024$15.59$15.26
-2.12%		$15.30$15.1425,958 shs$218.22 million
04/09/2024$15.44$15.59
+0.97%		$15.66$15.5223,385 shs$222.94 million
04/08/2024$15.29$15.44
+0.98%		$15.48$15.3414,076 shs$220.79 million
04/05/2024$15.28$15.27
-0.07%		$15.32$15.2032,706 shs$218.36 million
04/04/2024$15.38$15.28
-0.65%		$15.60$15.2845,711 shs$218.50 million
04/03/2024$15.23$15.38
+0.98%		$15.40$15.1640,815 shs$219.93 million
04/02/2024$15.33$15.23
-0.65%		$15.29$15.2321,902 shs$217.79 million
04/01/2024$15.42$15.33
-0.58%		$15.45$15.3153,399 shs$219.22 million
03/29/2024$15.42$15.42$15.47$15.4021,685 shs$220.51 million
03/28/2024$15.50$15.42
-0.52%		$15.47$15.4021,683 shs$220.51 million
03/27/2024$15.30$15.50
+1.31%		$15.50$15.2515,906 shs$221.65 million
03/26/2024$15.23$15.30
+0.46%		$15.30$15.2326,166 shs$218.79 million
03/25/2024$15.30$15.23
-0.46%		$15.41$15.2335,151 shs$217.79 million
03/22/2024$15.28$15.30
+0.13%		$15.43$15.30148,405 shs$218.79 million
03/21/2024$15.41$15.28
-0.84%		$15.43$15.2829,130 shs$218.50 million
03/20/2024$15.16$15.41
+1.68%		$15.46$15.1436,537 shs$220.36 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$15.18$15.16
-0.16%		$15.20$15.0343,345 shs$216.72 million
03/18/2024$15.24$15.18
-0.39%		$15.27$15.1428,491 shs$217.07 million
03/15/2024$15.26$15.24
-0.13%		$15.29$15.1832,652 shs$217.93 million
03/14/2024$15.41$15.26
-0.97%		$15.45$15.1932,651 shs$218.22 million
03/13/2024$15.49$15.41
-0.52%		$15.51$15.3622,555 shs$220.36 million
03/12/2024$15.64$15.49
-0.96%		$15.65$15.4737,822 shs$221.51 million
03/11/2024$15.73$15.64
-0.57%		$15.70$15.6117,516 shs$223.65 million
03/08/2024$15.70$15.73
+0.19%		$15.81$15.6657,632 shs$224.94 million
03/07/2024$15.48$15.70
+1.42%		$15.76$15.6248,478 shs$224.51 million
03/06/2024$15.16$15.48
+2.11%		$15.55$15.3829,393 shs$221.36 million
03/05/2024$15.23$15.16
-0.46%		$15.34$15.1518,921 shs$216.79 million
03/04/2024$15.30$15.23
-0.46%		$15.28$15.2035,699 shs$217.79 million
03/01/2024$15.18$15.30
+0.79%		$15.35$15.1367,940 shs$218.79 million
02/29/2024$14.90$15.18
+1.88%		$15.35$15.0642,840 shs$217.07 million
02/28/2024$15.04$14.90
-0.93%		$15.00$14.9020,195 shs$213.07 million
02/27/2024$14.92$15.04
+0.80%		$15.08$14.9344,248 shs$215.07 million
02/26/2024$14.95$14.92
-0.20%		$14.96$14.8733,984 shs$213.36 million
02/23/2024$15.02$14.95
-0.47%		$15.02$14.9137,052 shs$213.79 million
02/22/2024$15.02$15.02$15.12$15.0228,660 shs$214.79 million
02/21/2024$14.93$15.02
+0.60%		$15.05$14.9512,096 shs$214.79 million
02/20/2024$15.05$14.93
-0.80%		$15.03$14.9167,155 shs$213.50 million
02/19/2024$15.05$15.05$15.13$15.0375,300 shs$215.22 million
02/16/2024$15.20$15.05
-0.99%		$15.13$15.0375,322 shs$215.22 million
02/15/2024$15.00$15.20
+1.31%		$15.25$15.0919,536 shs$217.36 million
02/14/2024$14.84$15.00
+1.10%		$15.04$14.9326,441 shs$214.54 million

Related Companies:
This page (NYSEARCA:FAN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity