ProShares Ultra Energy (DIG) Chart & Stock Price History

$44.79
-0.05 (-0.11%)
(As of 03:07 PM ET)

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.14%
3 Month
Performance
+18.84%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+21.91%
1 Year
Performance
+41.16%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter

DIG Stock Chart for Thursday, May, 16, 2024

ProShares Ultra Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.77$44.83
+0.13%
$45.07$43.3437,883 shs$121.04 million
05/14/2024$44.66$44.77
+0.25%
$44.77$44.1213,911 shs$120.88 million
05/13/2024$44.89$44.66
-0.51%
$45.38$44.3546,992 shs$120.58 million
05/10/2024$45.36$44.89
-1.04%
$45.46$44.6728,926 shs$121.20 million
05/09/2024$44.24$45.36
+2.53%
$45.39$44.2834,110 shs$122.47 million
05/08/2024$44.33$44.24
-0.20%
$44.61$43.7925,891 shs$119.45 million
05/07/2024$44.42$44.33
-0.20%
$44.86$44.3321,873 shs$119.69 million
05/06/2024$43.75$44.42
+1.53%
$45.30$44.0560,989 shs$119.93 million
05/03/2024$43.75$43.75$43.88$42.6573,800 shs$120.31 million
05/02/2024$43.36$43.75
+0.90%
$44.31$43.4164,504 shs$120.31 million
05/01/2024$44.70$43.36
-3.00%
$44.80$42.9376,639 shs$119.24 million
04/30/2024$47.52$44.70
-5.93%
$47.29$44.6586,168 shs$122.93 million
04/29/2024$46.93$47.52
+1.26%
$47.70$46.5739,281 shs$130.68 million
04/26/2024$47.86$46.93
-1.94%
$47.22$45.9566,197 shs$129.06 million
04/25/2024$47.40$47.86
+0.97%
$48.05$46.5165,068 shs$131.62 million
04/24/2024$47.30$47.40
+0.21%
$47.50$46.2839,622 shs$130.35 million
04/23/2024$46.74$47.30
+1.20%
$47.30$45.9629,872 shs$130.08 million
04/22/2024$46.18$46.74
+1.21%
$47.42$45.0154,200 shs$128.54 million
04/19/2024$45.15$46.18
+2.28%
$46.62$45.1281,394 shs$127.00 million
04/18/2024$45.43$45.15
-0.62%
$45.99$44.9347,582 shs$144.48 million
04/17/2024$45.77$45.43
-0.74%
$46.43$44.8262,010 shs$145.38 million
04/16/2024$46.59$45.77
-1.76%
$46.74$45.1161,809 shs$146.46 million
04/15/2024$47.41$46.59
-1.73%
$48.19$46.4463,890 shs$149.09 million
04/12/2024$48.93$47.41
-3.11%
$50.26$46.98119,124 shs$151.71 million
04/11/2024$49.14$48.93
-0.43%
$49.38$47.66104,868 shs$156.58 million
04/10/2024$48.83$49.14
+0.63%
$49.50$48.2056,739 shs$157.25 million
04/09/2024$48.92$48.83
-0.18%
$49.49$48.1656,902 shs$156.26 million
04/08/2024$49.43$48.92
-1.03%
$49.67$48.69100,311 shs$156.54 million
04/05/2024$48.40$49.43
+2.13%
$49.80$48.25195,731 shs$158.18 million
04/04/2024$48.55$48.40
-0.31%
$48.95$48.0942,207 shs$154.88 million
04/03/2024$47.92$48.55
+1.31%
$48.65$47.94118,908 shs$155.36 million
04/02/2024$46.63$47.92
+2.77%
$47.95$46.7365,439 shs$153.34 million
04/01/2024$45.83$46.63
+1.75%
$46.83$45.27108,511 shs$149.22 million
03/29/2024$45.83$45.83$46.02$45.0564,026 shs$146.66 million
03/28/2024$44.93$45.83
+2.00%
$46.02$45.0564,026 shs$146.66 million
03/27/2024$44.14$44.93
+1.79%
$44.93$43.8628,633 shs$143.78 million
03/26/2024$44.83$44.14
-1.54%
$45.12$43.9952,191 shs$141.25 million
03/25/2024$43.98$44.83
+1.93%
$45.43$44.4169,470 shs$143.46 million
03/22/2024$44.26$43.98
-0.63%
$44.47$43.8643,584 shs$140.74 million
03/21/2024$43.79$44.26
+1.07%
$44.40$43.6044,021 shs$141.63 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$44.07$43.79
-0.64%
$44.00$43.2764,162 shs$140.13 million
03/19/2024$43.12$44.07
+2.20%
$44.14$42.94104,333 shs$141.02 million
03/18/2024$42.79$43.12
+0.77%
$43.44$42.5483,177 shs$137.98 million
03/15/2024$42.62$42.79
+0.40%
$43.30$42.2245,604 shs$136.93 million
03/14/2024$41.71$42.62
+2.18%
$42.62$41.8175,467 shs$136.38 million
03/13/2024$40.49$41.71
+3.01%
$42.16$41.2557,670 shs$133.47 million
03/12/2024$40.62$40.49
-0.32%
$40.79$40.2028,904 shs$129.57 million
03/11/2024$39.77$40.62
+2.14%
$40.62$39.3431,268 shs$129.98 million
03/08/2024$39.51$39.77
+0.66%
$39.78$39.2533,621 shs$127.26 million
03/07/2024$38.87$39.51
+1.65%
$39.93$38.9229,509 shs$126.43 million
03/06/2024$38.65$38.87
+0.57%
$39.65$38.8235,944 shs$124.38 million
03/05/2024$38.09$38.65
+1.47%
$39.12$37.9044,934 shs$123.68 million
03/04/2024$38.89$38.09
-2.06%
$38.96$38.0559,019 shs$121.89 million
03/01/2024$37.99$38.89
+2.37%
$39.28$38.6448,375 shs$124.45 million
02/29/2024$37.73$37.99
+0.69%
$38.29$37.6650,001 shs$121.57 million
02/28/2024$37.89$37.73
-0.42%
$38.50$37.4470,403 shs$120.74 million
02/27/2024$38.20$37.89
-0.82%
$38.54$37.4939,024 shs$121.24 million
02/26/2024$37.99$38.20
+0.55%
$38.67$37.5222,753 shs$122.24 million
02/23/2024$38.39$37.99
-1.04%
$38.09$37.2653,893 shs$121.57 million
02/22/2024$38.33$38.39
+0.16%
$38.68$37.5436,107 shs$122.85 million
02/21/2024$37.02$38.33
+3.54%
$38.43$37.3552,438 shs$122.66 million
02/20/2024$37.69$37.02
-1.78%
$37.75$36.9335,183 shs$118.46 million
02/19/2024$37.69$37.69$38.26$37.5751,400 shs$120.61 million
02/16/2024$37.69$37.69$38.26$37.5751,480 shs$120.61 million
02/15/2024$35.79$37.69
+5.31%
$37.93$35.75117,944 shs$120.61 million

This page (NYSEARCA:DIG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners