Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free XES Stock Alerts
$92.43
+0.33 (+0.36%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.51%
3 Month
Performance
+16.02%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+34.09%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XES Stock Chart for Monday, May, 13, 2024

XES Chart by TradingView

SPDR S&P Oil & Gas Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$93.44$92.10
-1.43%		$94.49$91.8219,526 shs$305.77 million
05/09/2024$91.99$93.44
+1.58%		$93.50$92.2157,628 shs$310.22 million
05/08/2024$91.94$91.99
+0.05%		$92.51$91.1741,881 shs$305.41 million
05/07/2024$91.51$91.94
+0.47%		$92.74$91.3717,952 shs$305.24 million
05/06/2024$90.26$91.51
+1.38%		$92.66$91.0643,996 shs$303.81 million
05/03/2024$88.58$90.26
+1.90%		$90.33$88.9850,729 shs$299.66 million
05/02/2024$87.34$88.58
+1.42%		$89.20$88.0745,375 shs$294.09 million
05/01/2024$88.52$87.34
-1.33%		$89.17$86.86103,054 shs$289.97 million
04/30/2024$92.76$88.52
-4.57%		$92.00$88.5240,842 shs$311.59 million
04/29/2024$92.66$92.76
+0.11%		$93.06$91.9831,696 shs$326.52 million
04/26/2024$91.88$92.79
+0.99%		$93.08$91.7837,779 shs$326.62 million
04/25/2024$91.69$91.88
+0.21%		$92.25$90.34280,056 shs$323.42 million
04/24/2024$92.41$91.69
-0.78%		$92.36$90.7857,927 shs$322.75 million
04/23/2024$90.59$92.41
+2.01%		$92.46$89.8486,475 shs$325.28 million
04/22/2024$90.53$90.59
+0.07%		$91.51$88.8096,154 shs$318.88 million
04/19/2024$89.51$90.53
+1.14%		$90.87$88.7198,033 shs$318.67 million
04/18/2024$89.49$89.51
+0.02%		$91.09$89.4023,528 shs$315.08 million
04/17/2024$90.75$89.49
-1.39%		$91.78$89.4187,328 shs$315.01 million
04/16/2024$92.12$90.75
-1.49%		$91.76$89.9399,045 shs$319.44 million
04/15/2024$93.90$92.12
-1.90%		$94.86$91.9889,610 shs$324.26 million
04/12/2024$95.83$93.78
-2.14%		$97.13$93.24183,458 shs$348.86 million
04/11/2024$96.83$95.83
-1.03%		$97.01$94.94141,634 shs$356.49 million
04/10/2024$96.19$96.83
+0.67%		$96.91$94.8955,479 shs$360.21 million
04/09/2024$96.72$96.19
-0.55%		$97.25$95.7527,833 shs$357.83 million
04/08/2024$97.75$96.72
-1.05%		$98.86$96.7236,026 shs$359.80 million
04/05/2024$96.33$97.75
+1.47%		$98.25$96.2044,415 shs$363.63 million
04/04/2024$97.50$96.33
-1.20%		$97.88$96.1059,216 shs$358.35 million
04/03/2024$95.53$97.50
+2.06%		$97.79$95.90126,370 shs$362.70 million
04/02/2024$93.45$95.53
+2.23%		$95.53$93.5896,426 shs$355.37 million
04/01/2024$93.09$93.45
+0.39%		$94.07$92.2768,154 shs$347.63 million
03/29/2024$93.09$93.09$93.85$93.0937,852 shs$346.30 million
03/28/2024$92.75$93.09
+0.37%		$93.85$93.0937,852 shs$346.30 million
03/27/2024$91.38$92.75
+1.50%		$92.75$91.29117,969 shs$345.03 million
03/26/2024$92.55$91.38
-1.26%		$93.09$91.2762,948 shs$339.93 million
03/25/2024$91.60$92.55
+1.04%		$93.23$91.8647,405 shs$344.29 million
03/22/2024$92.33$91.60
-0.79%		$93.00$91.4331,159 shs$340.75 million
03/21/2024$91.47$92.33
+0.94%		$92.53$91.4739,904 shs$343.47 million
03/20/2024$91.43$91.47
+0.04%		$92.15$90.1364,613 shs$340.27 million
03/19/2024$89.30$91.43
+2.39%		$91.50$89.3462,470 shs$340.12 million
03/18/2024$89.53$89.30
-0.26%		$89.86$88.64140,594 shs$332.20 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$88.81$89.53
+0.81%		$90.18$88.35116,329 shs$333.05 million
03/14/2024$88.02$88.81
+0.90%		$89.24$87.65217,665 shs$330.37 million
03/13/2024$86.67$88.02
+1.56%		$88.84$86.85191,316 shs$327.43 million
03/12/2024$86.68$86.67
-0.01%		$86.78$85.5668,714 shs$322.41 million
03/11/2024$85.58$86.68
+1.29%		$86.80$84.76106,615 shs$322.45 million
03/08/2024$85.85$85.58
-0.31%		$86.80$84.7677,173 shs$318.36 million
03/07/2024$84.01$85.85
+2.19%		$86.13$84.27125,552 shs$319.36 million
03/06/2024$84.07$84.01
-0.07%		$85.46$83.79210,823 shs$312.52 million
03/05/2024$83.93$84.07
+0.17%		$84.91$83.7051,244 shs$312.74 million
03/04/2024$85.03$83.93
-1.29%		$85.29$83.83102,623 shs$312.22 million
03/01/2024$82.06$85.03
+3.62%		$85.60$83.20178,191 shs$316.31 million
02/29/2024$82.34$82.06
-0.34%		$84.32$81.5573,150 shs$305.26 million
02/28/2024$83.41$82.34
-1.28%		$83.93$82.20100,918 shs$306.31 million
02/27/2024$83.27$83.41
+0.17%		$83.95$83.1065,167 shs$310.29 million
02/26/2024$83.51$83.27
-0.29%		$83.89$82.7146,545 shs$309.76 million
02/23/2024$84.41$83.51
-1.07%		$83.99$82.0188,557 shs$310.66 million
02/22/2024$83.38$84.41
+1.24%		$84.62$83.00131,153 shs$314.01 million
02/21/2024$82.40$83.38
+1.19%		$84.49$82.42145,283 shs$310.17 million
02/20/2024$83.17$82.40
-0.93%		$83.13$81.76140,853 shs$306.53 million
02/19/2024$83.17$83.17$83.90$81.97139,400 shs$309.39 million
02/16/2024$83.14$83.17
+0.04%		$83.90$81.97139,483 shs$309.39 million
02/15/2024$79.93$83.14
+4.02%		$83.47$80.46252,499 shs$309.28 million
02/14/2024$79.71$79.93
+0.28%		$81.02$79.46123,968 shs$297.34 million
02/13/2024$81.33$79.71
-1.99%		$80.71$78.68121,227 shs$296.52 million
02/12/2024$80.17$81.33
+1.45%		$81.79$80.24186,925 shs$302.55 million

Related Companies:
This page (NYSEARCA:XES) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders