Free Trial

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free MLPB Stock Alerts
$23.95
+0.23 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+2.17%
3 Month
Performance
+5.92%
6 Month
Performance
+11.24%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+21.82%
Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MLPB Stock Chart for Sunday, May, 19, 2024

MLPB Chart by TradingView

ETRACS Alerian MLP Infrastructure Index ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.72$23.95
+0.97%		$23.95$23.584,100 shs$338.89 million
05/16/2024$23.84$23.72
-0.50%		$23.90$23.726,504 shs$335.64 million
05/15/2024$23.88$23.84
-0.17%		$23.84$23.779,337 shs$337.34 million
05/14/2024$23.64$23.88
+1.01%		$23.88$23.673,567 shs$337.90 million
05/13/2024$23.89$23.64
-1.06%		$23.99$23.645,130 shs$334.52 million
05/10/2024$24.06$23.89
-0.71%		$23.89$23.806,891 shs$338.04 million
05/09/2024$23.97$24.06
+0.38%		$24.13$24.012,179 shs$340.45 million
05/08/2024$23.84$23.97
+0.55%		$23.97$23.839,582 shs$339.18 million
05/07/2024$23.73$23.84
+0.46%		$23.84$23.7414,960 shs$337.34 million
05/06/2024$23.66$23.73
+0.30%		$23.81$23.658,323 shs$335.78 million
05/03/2024$23.42$23.66
+1.02%		$23.66$23.591,090 shs$334.79 million
05/02/2024$23.21$23.42
+0.91%		$23.42$23.273,760 shs$331.39 million
05/01/2024$23.44$23.21
-0.98%		$23.36$23.191,077 shs$328.41 million
04/30/2024$23.88$23.44
-1.84%		$23.80$23.441,762 shs$331.68 million
04/29/2024$23.77$23.88
+0.48%		$23.88$23.81960 shs$337.90 million
04/26/2024$23.73$23.77
+0.17%		$23.77$23.704,353 shs$336.35 million
04/25/2024$23.76$23.73
-0.12%		$23.73$23.652,588 shs$335.78 million
04/24/2024$23.65$23.76
+0.46%		$23.76$23.5712,449 shs$336.18 million
04/23/2024$23.54$23.65
+0.47%		$23.77$23.653,178 shs$334.65 million
04/22/2024$23.44$23.54
+0.41%		$23.60$23.409,022 shs$333.09 million
04/19/2024$23.11$23.44
+1.43%		$23.49$22.912,667 shs$331.68 million
04/18/2024$22.91$23.11
+0.87%		$23.26$23.0310,547 shs$327.01 million
04/17/2024$22.64$22.91
+1.19%		$22.91$22.88373 shs$324.18 million
04/16/2024$22.83$22.64
-0.83%		$22.68$22.595,036 shs$320.36 million
04/15/2024$23.19$22.83
-1.55%		$23.21$22.822,637 shs$323.04 million
04/12/2024$23.51$23.76
+1.06%		$23.76$23.762,868 shs$336.20 million
04/11/2024$23.92$23.51
-1.71%		$23.51$23.334,663 shs$332.67 million
04/10/2024$24.24$23.92
-1.32%		$24.12$23.9217,280 shs$338.47 million
04/09/2024$24.37$24.24
-0.52%		$24.43$24.1240,807 shs$343.00 million
04/08/2024$24.35$24.37
+0.07%		$24.44$24.366,146 shs$344.79 million
04/05/2024$24.49$24.35
-0.57%		$24.44$24.3512,379 shs$344.55 million
04/04/2024$24.56$24.49
-0.29%		$24.73$24.498,349 shs$346.53 million
04/03/2024$24.35$24.56
+0.86%		$24.60$24.5517,313 shs$347.52 million
04/02/2024$24.15$24.35
+0.83%		$24.37$24.143,300 shs$344.55 million
04/01/2024$24.15$24.15
+0.02%		$24.20$24.116,229 shs$341.72 million
03/29/2024$24.14$24.15
+0.03%		$24.15$23.889,767 shs$341.67 million
03/28/2024$23.88$24.14
+1.09%		$24.14$24.049,767 shs$341.58 million
03/27/2024$23.79$23.88
+0.40%		$23.91$23.8431,670 shs$337.90 million
03/26/2024$23.81$23.79
-0.10%		$23.81$23.672,176 shs$336.56 million
03/25/2024$23.85$23.81
-0.18%		$24.08$23.8122,631 shs$336.89 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$24.09$23.85
-1.00%		$23.97$23.8568,850 shs$337.48 million
03/21/2024$24.04$24.09
+0.21%		$24.22$24.0073,962 shs$340.87 million
03/20/2024$23.88$24.04
+0.67%		$24.04$23.59140,757 shs$340.17 million
03/19/2024$23.65$23.88
+0.97%		$23.88$23.74154,270 shs$337.90 million
03/18/2024$23.57$23.65
+0.34%		$23.66$23.60494 shs$334.65 million
03/15/2024$23.32$23.53
+0.90%		$23.57$23.5134,966 shs$332.95 million
03/14/2024$23.70$23.32
-1.60%		$23.51$23.3028,908 shs$329.98 million
03/13/2024$23.67$23.70
+0.12%		$23.78$23.6936,980 shs$335.36 million
03/12/2024$23.58$23.67
+0.38%		$23.70$23.5977,259 shs$334.94 million
03/11/2024$23.52$23.58
+0.26%		$23.59$23.4611,699 shs$333.66 million
03/08/2024$23.73$23.52
-0.88%		$23.60$23.462,230 shs$332.81 million
03/07/2024$23.76$23.73
-0.13%		$23.91$23.6827,219 shs$335.78 million
03/06/2024$23.47$23.76
+1.23%		$23.79$23.664,310 shs$336.20 million
03/05/2024$23.30$23.47
+0.74%		$23.59$23.2968,202 shs$332.13 million
03/04/2024$23.33$23.30
-0.14%		$23.37$23.113,603 shs$329.70 million
03/01/2024$23.03$23.33
+1.31%		$23.39$23.154,053 shs$330.15 million
02/29/2024$23.29$23.03
-1.12%		$23.03$22.971,013 shs$325.87 million
02/28/2024$23.05$23.29
+1.04%		$23.29$23.295,624 shs$329.55 million
02/27/2024$23.02$23.05
+0.13%		$23.21$23.056,478 shs$326.16 million
02/26/2024$23.28$23.02
-1.14%		$23.26$23.024,836 shs$325.73 million
02/23/2024$23.13$23.28
+0.65%		$23.38$23.2810,028 shs$329.41 million
02/22/2024$22.96$23.13
+0.74%		$23.30$23.103,692 shs$327.29 million
02/21/2024$22.84$22.96
+0.53%		$23.01$22.93723 shs$324.88 million
02/20/2024$22.61$22.84
+1.02%		$22.84$22.5215,186 shs$323.19 million
02/19/2024$22.61$22.61$22.61$22.421,600 shs$319.93 million

Related Companies:
This page (NYSEARCA:MLPB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media