Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free IEZ Stock Alerts
$23.21
+0.18 (+0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.98%
3 Month
Performance
+11.48%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+27.81%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

IEZ Stock Chart for Sunday, May, 19, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.04$23.21
+0.74%		$23.23$22.9966,183 shs$282.00 million
05/16/2024$23.02$23.04
+0.09%		$23.13$22.9451,637 shs$279.94 million
05/15/2024$23.08$23.02
-0.26%		$23.13$22.5546,258 shs$279.69 million
05/14/2024$22.85$23.08
+1.03%		$23.08$22.8736,219 shs$280.42 million
05/13/2024$22.74$22.85
+0.46%		$22.98$22.7478,627 shs$277.57 million
05/10/2024$23.01$22.74
-1.17%		$23.21$22.6888,340 shs$276.29 million
05/09/2024$22.67$23.01
+1.50%		$23.03$22.7365,153 shs$279.57 million
05/08/2024$22.72$22.67
-0.22%		$22.85$22.5276,530 shs$275.44 million
05/07/2024$22.61$22.72
+0.49%		$22.92$22.6347,537 shs$276.05 million
05/06/2024$22.36$22.61
+1.12%		$22.86$22.53134,206 shs$274.71 million
05/03/2024$22.10$22.36
+1.20%		$22.41$22.05102,269 shs$271.67 million
05/02/2024$21.81$22.10
+1.31%		$22.24$21.96129,947 shs$268.45 million
05/01/2024$22.17$21.81
-1.62%		$22.26$21.70342,990 shs$267.17 million
04/30/2024$23.11$22.17
-4.07%		$22.96$22.1687,937 shs$271.58 million
04/29/2024$23.06$23.11
+0.22%		$23.15$22.86116,540 shs$283.10 million
04/26/2024$22.95$23.06
+0.48%		$23.18$22.82110,788 shs$282.49 million
04/25/2024$22.87$22.95
+0.35%		$23.04$22.58171,304 shs$281.14 million
04/24/2024$22.96$22.87
-0.39%		$23.11$22.65100,426 shs$280.16 million
04/23/2024$22.69$22.96
+1.19%		$23.01$22.47121,030 shs$281.26 million
04/22/2024$22.76$22.69
-0.31%		$22.95$22.29102,599 shs$277.95 million
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million
02/29/2024$20.85$20.83
-0.10%		$21.27$20.72263,815 shs$182.26 million
02/28/2024$21.06$20.85
-0.97%		$21.15$20.74144,640 shs$182.44 million
02/27/2024$21.03$21.06
+0.14%		$21.18$20.93179,566 shs$184.23 million
02/26/2024$21.08$21.03
-0.26%		$21.19$20.92128,069 shs$183.97 million
02/23/2024$21.19$21.08
-0.52%		$21.16$20.73241,445 shs$184.45 million
02/22/2024$20.99$21.19
+0.95%		$21.27$20.92817,565 shs$185.41 million
02/21/2024$20.67$20.99
+1.55%		$21.10$20.74183,589 shs$183.66 million
02/20/2024$20.82$20.67
-0.72%		$20.82$20.56450,206 shs$180.86 million
02/19/2024$20.82$20.82$20.97$20.62177,100 shs$182.18 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry