Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free IEZ Stock Alerts
$23.04
+0.19 (+0.83%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.17%
3 Month
Performance
+13.58%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+30.69%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IEZ Stock Chart for Tuesday, May, 14, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$22.74$22.85
+0.46%		$22.98$22.7478,627 shs$277.57 million
05/10/2024$23.01$22.74
-1.17%		$23.21$22.6888,340 shs$276.29 million
05/09/2024$22.67$23.01
+1.50%		$23.03$22.7365,153 shs$279.57 million
05/08/2024$22.72$22.67
-0.22%		$22.85$22.5276,530 shs$275.44 million
05/07/2024$22.61$22.72
+0.49%		$22.92$22.6347,537 shs$276.05 million
05/06/2024$22.36$22.61
+1.12%		$22.86$22.53134,206 shs$274.71 million
05/03/2024$22.10$22.36
+1.20%		$22.41$22.05102,269 shs$271.67 million
05/02/2024$21.81$22.10
+1.31%		$22.24$21.96129,947 shs$268.45 million
05/01/2024$22.17$21.81
-1.62%		$22.26$21.70342,990 shs$267.17 million
04/30/2024$23.11$22.17
-4.07%		$22.96$22.1687,937 shs$271.58 million
04/29/2024$23.06$23.11
+0.22%		$23.15$22.86116,540 shs$283.10 million
04/26/2024$22.95$23.06
+0.48%		$23.18$22.82110,788 shs$282.49 million
04/25/2024$22.87$22.95
+0.35%		$23.04$22.58171,304 shs$281.14 million
04/24/2024$22.96$22.87
-0.39%		$23.11$22.65100,426 shs$280.16 million
04/23/2024$22.69$22.96
+1.19%		$23.01$22.47121,030 shs$281.26 million
04/22/2024$22.76$22.69
-0.31%		$22.95$22.29102,599 shs$277.95 million
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million
02/29/2024$20.85$20.83
-0.10%		$21.27$20.72263,815 shs$182.26 million
02/28/2024$21.06$20.85
-0.97%		$21.15$20.74144,640 shs$182.44 million
02/27/2024$21.03$21.06
+0.14%		$21.18$20.93179,566 shs$184.23 million
02/26/2024$21.08$21.03
-0.26%		$21.19$20.92128,069 shs$183.97 million
02/23/2024$21.19$21.08
-0.52%		$21.16$20.73241,445 shs$184.45 million
02/22/2024$20.99$21.19
+0.95%		$21.27$20.92817,565 shs$185.41 million
02/21/2024$20.67$20.99
+1.55%		$21.10$20.74183,589 shs$183.66 million
02/20/2024$20.82$20.67
-0.72%		$20.82$20.56450,206 shs$180.86 million
02/19/2024$20.82$20.82$20.97$20.62177,100 shs$182.18 million
02/16/2024$20.86$20.83
-0.14%		$20.97$20.62177,163 shs$182.26 million
02/15/2024$20.29$20.86
+2.83%		$20.95$20.431.85 million shs$182.53 million
02/14/2024$20.22$20.29
+0.32%		$20.47$20.15196,518 shs$177.49 million
02/13/2024$20.57$20.22
-1.70%		$20.42$19.99532,591 shs$176.93 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report