Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free UMI Stock Alerts
$41.05
+0.22 (+0.54%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+1.56%
3 Month
Performance
+13.78%
6 Month
Performance
+16.79%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+23.68%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

UMI Stock Chart for Friday, May, 10, 2024

UMI Chart by TradingView

USCF Midstream Energy Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$40.64$40.83
+0.46%		$40.85$40.624,279 shs$259.27 million
05/07/2024$40.55$40.64
+0.23%		$40.65$40.573,897 shs$258.09 million
05/06/2024$40.29$40.55
+0.65%		$40.55$40.3512,350 shs$257.49 million
05/03/2024$40.08$40.29
+0.52%		$40.31$40.1710,892 shs$255.84 million
05/02/2024$39.75$40.08
+0.82%		$40.25$39.838,343 shs$254.51 million
05/01/2024$40.16$39.75
-1.01%		$39.75$39.3914,726 shs$250.85 million
04/30/2024$40.87$40.16
-1.74%		$40.65$40.166,514 shs$253.39 million
04/29/2024$40.69$40.87
+0.44%		$40.87$40.6618,219 shs$257.88 million
04/26/2024$40.78$40.73
-0.12%		$40.73$40.519,717 shs$257.01 million
04/25/2024$40.60$40.78
+0.44%		$40.84$40.5210,016 shs$257.32 million
04/24/2024$40.38$40.60
+0.55%		$40.60$40.164,174 shs$256.19 million
04/23/2024$40.16$40.38
+0.55%		$40.43$40.105,384 shs$254.80 million
04/22/2024$39.96$40.16
+0.51%		$40.25$39.753,004 shs$253.41 million
04/19/2024$39.31$39.96
+1.66%		$40.10$39.6710,256 shs$252.15 million
04/18/2024$39.06$39.31
+0.63%		$39.43$39.1915,536 shs$248.02 million
04/17/2024$38.82$39.06
+0.63%		$39.10$38.809,950 shs$246.47 million
04/16/2024$39.22$38.82
-1.03%		$39.01$38.7421,916 shs$244.92 million
04/15/2024$39.69$39.22
-1.19%		$39.94$39.1213,574 shs$237.28 million
04/12/2024$40.09$39.69
-0.99%		$40.33$39.626,790 shs$240.12 million
04/11/2024$40.07$40.09
+0.04%		$40.25$39.769,405 shs$242.53 million
04/10/2024$40.47$40.07
-0.99%		$40.26$40.0018,246 shs$242.42 million
04/09/2024$40.55$40.47
-0.20%		$40.71$40.296,539 shs$244.84 million
04/08/2024$40.52$40.55
+0.09%		$40.67$40.546,132 shs$245.33 million
04/05/2024$40.58$40.52
-0.16%		$40.65$40.3319,222 shs$245.12 million
04/04/2024$40.75$40.58
-0.42%		$40.96$40.5112,728 shs$245.50 million
04/03/2024$40.40$40.75
+0.87%		$40.83$40.6712,754 shs$246.54 million
04/02/2024$40.26$40.40
+0.35%		$40.46$40.317,431 shs$244.42 million
04/01/2024$40.34$40.26
-0.20%		$40.41$40.2510,390 shs$243.57 million
03/29/2024$40.35$40.35$40.35$40.066,084 shs$244.09 million
03/28/2024$39.85$40.35
+1.24%		$40.35$40.066,084 shs$244.09 million
03/27/2024$39.59$39.85
+0.66%		$39.85$39.5610,574 shs$241.10 million
03/26/2024$39.69$39.59
-0.25%		$39.67$39.543,534 shs$239.52 million
03/25/2024$39.62$39.69
+0.18%		$39.78$39.6425,173 shs$240.12 million
03/22/2024$39.70$39.62
-0.20%		$39.84$39.6112,170 shs$239.70 million
03/21/2024$39.58$39.70
+0.30%		$39.80$39.704,721 shs$240.19 million
03/20/2024$39.44$39.58
+0.36%		$39.66$39.334,859 shs$239.47 million
03/19/2024$39.13$39.44
+0.79%		$39.44$39.2010,426 shs$238.61 million
03/18/2024$38.85$39.13
+0.72%		$39.16$38.9421,652 shs$236.74 million
03/15/2024$38.78$38.85
+0.18%		$39.01$38.8512,164 shs$235.04 million
03/14/2024$39.21$38.78
-1.10%		$39.17$38.6518,787 shs$234.62 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$39.11$39.21
+0.26%		$39.37$39.216,265 shs$237.22 million
03/12/2024$38.93$39.11
+0.47%		$39.11$38.913,407 shs$236.62 million
03/11/2024$38.68$38.93
+0.64%		$38.93$38.607,823 shs$235.52 million
03/08/2024$38.76$38.68
-0.20%		$38.87$38.626,314 shs$234.02 million
03/07/2024$38.68$38.76
+0.21%		$38.88$38.6815,459 shs$234.50 million
03/06/2024$38.44$38.68
+0.62%		$38.83$38.656,911 shs$234.01 million
03/05/2024$38.18$38.44
+0.68%		$38.68$38.316,582 shs$232.56 million
03/04/2024$38.16$38.18
+0.05%		$38.28$38.145,892 shs$230.99 million
03/01/2024$37.82$38.16
+0.90%		$38.23$38.0018,574 shs$230.87 million
02/29/2024$37.56$37.82
+0.69%		$37.88$37.637,550 shs$228.81 million
02/28/2024$37.60$37.56
-0.11%		$37.80$37.5140,187 shs$227.24 million
02/27/2024$37.41$37.60
+0.51%		$37.65$37.499,673 shs$227.48 million
02/26/2024$38.16$37.41
-1.96%		$37.89$37.419,881 shs$226.33 million
02/23/2024$38.14$38.16
+0.05%		$38.32$38.028,184 shs$230.87 million
02/22/2024$38.13$38.14
+0.03%		$38.25$37.9311,974 shs$230.75 million
02/21/2024$37.56$38.13
+1.53%		$38.17$37.6512,824 shs$230.69 million
02/20/2024$37.49$37.56
+0.17%		$37.56$37.407,998 shs$227.21 million
02/19/2024$37.49$37.49$37.57$37.014,800 shs$226.81 million
02/16/2024$37.11$37.49
+1.02%		$37.57$37.014,837 shs$226.81 million
02/15/2024$36.08$37.11
+2.85%		$37.13$36.226,143 shs$224.52 million
02/14/2024$36.23$36.08
-0.43%		$36.26$36.043,147 shs$218.28 million
02/13/2024$36.61$36.23
-1.02%		$36.54$36.0415,661 shs$219.22 million
02/12/2024$36.12$36.61
+1.35%		$36.65$36.1412,497 shs$221.48 million
02/09/2024$36.23$36.12
-0.30%		$36.22$36.0411,791 shs$218.54 million
02/08/2024$36.17$36.23
+0.17%		$36.23$36.0427,601 shs$219.19 million

Related Companies:
This page (NYSEARCA:UMI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research