Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free PXE Stock Alerts
$34.17
-0.56 (-1.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Energy Exploration & Production ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-6.39%
3 Month
Performance
+9.73%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+37.28%
Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PXE Stock Chart for Sunday, May, 12, 2024

PXE Chart by TradingView

Invesco Energy Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.73$34.17
-1.61%		$34.88$34.0919,829 shs$145.56 million
05/09/2024$34.55$34.73
+0.52%		$34.86$34.6718,646 shs$147.95 million
05/08/2024$34.70$34.55
-0.43%		$34.83$34.4326,068 shs$147.18 million
05/07/2024$34.62$34.70
+0.23%		$35.00$34.6922,888 shs$147.82 million
05/06/2024$34.16$34.62
+1.35%		$34.87$34.4735,310 shs$147.48 million
05/03/2024$33.92$34.16
+0.71%		$34.30$33.8015,083 shs$145.52 million
05/02/2024$33.66$33.92
+0.77%		$34.07$33.8718,659 shs$144.50 million
05/01/2024$34.44$33.66
-2.25%		$34.40$33.4448,942 shs$140.03 million
04/30/2024$36.06$34.44
-4.51%		$35.94$34.4242,410 shs$143.25 million
04/29/2024$35.92$36.06
+0.39%		$36.12$35.82108,433 shs$150.01 million
04/26/2024$35.95$35.92
-0.08%		$35.97$35.5925,772 shs$149.43 million
04/25/2024$35.87$35.95
+0.22%		$36.03$35.5641,304 shs$149.55 million
04/24/2024$35.77$35.87
+0.29%		$35.90$35.5226,504 shs$149.22 million
04/23/2024$35.53$35.77
+0.66%		$35.86$35.1944,472 shs$148.78 million
04/22/2024$35.22$35.53
+0.88%		$35.83$34.8254,869 shs$147.81 million
04/19/2024$34.88$35.22
+0.97%		$35.48$35.0529,553 shs$146.52 million
04/18/2024$35.32$34.88
-1.25%		$35.46$34.8045,275 shs$145.10 million
04/17/2024$35.70$35.32
-1.06%		$35.94$35.1724,883 shs$146.93 million
04/16/2024$35.96$35.70
-0.72%		$35.82$35.2048,222 shs$148.51 million
04/15/2024$36.50$35.96
-1.48%		$36.72$35.87182,423 shs$185.19 million
04/12/2024$36.88$36.50
-1.03%		$37.48$36.31214,498 shs$187.98 million
04/11/2024$37.08$36.88
-0.54%		$37.11$36.51137,106 shs$189.93 million
04/10/2024$36.92$37.08
+0.43%		$37.10$36.5945,584 shs$190.96 million
04/09/2024$37.10$36.92
-0.49%		$37.35$36.7525,333 shs$190.14 million
04/08/2024$37.35$37.10
-0.67%		$37.46$37.0038,295 shs$191.07 million
04/05/2024$36.96$37.35
+1.06%		$37.42$36.8791,357 shs$192.35 million
04/04/2024$36.98$36.96
-0.05%		$37.23$36.8444,609 shs$190.34 million
04/03/2024$36.36$36.98
+1.71%		$36.99$36.4646,370 shs$190.45 million
04/02/2024$36.06$36.36
+0.83%		$36.38$35.9448,210 shs$187.25 million
04/01/2024$35.80$36.06
+0.73%		$36.13$35.5042,235 shs$185.71 million
03/29/2024$35.80$35.80$35.82$35.3439,430 shs$184.37 million
03/28/2024$35.19$35.80
+1.73%		$35.82$35.3439,419 shs$184.37 million
03/27/2024$34.87$35.19
+0.92%		$35.22$34.7327,032 shs$181.23 million
03/26/2024$35.29$34.87
-1.19%		$35.33$34.8629,140 shs$179.58 million
03/25/2024$34.96$35.29
+0.94%		$35.52$35.0655,796 shs$181.74 million
03/22/2024$35.18$34.96
-0.63%		$35.21$34.8626,245 shs$180.04 million
03/21/2024$34.94$35.18
+0.69%		$35.21$34.9234,928 shs$181.18 million
03/20/2024$34.66$34.94
+0.81%		$35.04$34.4158,542 shs$179.94 million
03/19/2024$34.18$34.66
+1.40%		$34.67$34.1129,393 shs$178.50 million
03/18/2024$34.29$34.18
-0.32%		$34.32$33.9039,804 shs$176.03 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$34.00$34.29
+0.85%		$34.53$34.1942,425 shs$176.59 million
03/14/2024$33.92$34.00
+0.24%		$34.23$33.7837,592 shs$175.10 million
03/13/2024$33.08$33.92
+2.54%		$34.14$33.4344,162 shs$174.69 million
03/12/2024$33.08$33.08$33.20$32.8615,910 shs$170.36 million
03/11/2024$32.83$33.08
+0.76%		$33.08$32.5022,166 shs$170.36 million
03/08/2024$32.69$32.81
+0.37%		$32.95$32.6221,429 shs$168.97 million
03/07/2024$32.45$32.69
+0.74%		$33.02$32.4334,179 shs$168.35 million
03/06/2024$32.43$32.45
+0.06%		$32.74$32.3231,710 shs$167.12 million
03/05/2024$32.19$32.43
+0.75%		$32.65$32.1842,838 shs$167.01 million
03/04/2024$32.44$32.19
-0.77%		$32.71$32.1975,177 shs$165.78 million
03/01/2024$32.03$32.44
+1.28%		$32.62$32.2320,027 shs$167.07 million
02/29/2024$31.68$32.03
+1.10%		$32.16$31.75142,383 shs$164.95 million
02/28/2024$32.07$31.68
-1.21%		$32.15$31.5915,814 shs$163.15 million
02/27/2024$31.96$32.07
+0.34%		$32.26$31.9719,596 shs$165.16 million
02/26/2024$31.80$31.96
+0.50%		$32.16$31.8321,630 shs$164.59 million
02/23/2024$31.91$31.80
-0.34%		$31.86$31.4013,620 shs$163.77 million
02/22/2024$32.03$31.91
-0.36%		$31.94$31.5620,367 shs$164.34 million
02/21/2024$31.14$32.03
+2.84%		$32.13$31.6232,680 shs$164.93 million
02/20/2024$31.62$31.14
-1.52%		$31.47$31.0246,046 shs$160.37 million
02/19/2024$31.62$31.62$31.90$31.3847,000 shs$162.84 million
02/16/2024$31.68$31.62
-0.19%		$31.90$31.3847,009 shs$162.84 million
02/15/2024$30.74$31.68
+3.06%		$31.81$30.7829,559 shs$163.15 million
02/14/2024$30.66$30.74
+0.26%		$30.90$30.3943,252 shs$158.31 million
02/13/2024$31.14$30.66
-1.54%		$30.93$30.4727,255 shs$157.90 million
02/12/2024$30.59$31.14
+1.80%		$31.35$30.7928,829 shs$160.37 million

Related Companies:
This page (NYSEARCA:PXE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company