iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free FILL Stock Alerts $27.04 -0.18 (-0.66%) (As of 01:35 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Global Energy Producers ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance+0.82%3 Month Performance+10.73%6 Month Performance+11.69%Year-To-Date Performance+12.19%1 Year Performance+19.65% Receive FILL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic FILL Stock Chart for Thursday, May, 16, 2024 FILL Chart by TradingView iShares MSCI Global Energy Producers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$27.16$27.22+0.21%$27.26$26.718,140 shs$106.16 million05/14/2024$27.20$27.16-0.14%$27.25$27.0312,782 shs$105.93 million05/13/2024$27.26$27.20-0.21%$27.44$27.0910,220 shs$106.08 million05/10/2024$27.38$27.30-0.29%$27.47$27.239,962 shs$106.47 million05/09/2024$27.06$27.38+1.18%$27.46$27.0016,488 shs$106.78 million05/08/2024$26.99$27.06+0.26%$27.09$26.909,852 shs$105.53 million Get the Latest News and Ratings for FILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$27.23$26.99-0.88%$27.13$26.9913,522 shs$105.26 million05/06/2024$26.76$27.23+1.76%$27.23$26.938,527 shs$106.20 million05/03/2024$26.80$26.76-0.15%$26.86$26.5915,058 shs$104.36 million05/02/2024$26.61$26.80+0.71%$26.95$26.59404,170 shs$104.52 million05/01/2024$26.86$26.61-0.93%$26.84$26.4310,943 shs$103.78 million04/30/2024$27.67$26.86-2.93%$27.51$26.8619,521 shs$104.75 million04/29/2024$27.46$27.67+0.76%$27.69$27.4515,110 shs$107.91 million04/26/2024$27.44$27.46+0.07%$27.51$27.2731,472 shs$107.09 million04/25/2024$27.48$27.44-0.13%$27.64$27.3319,132 shs$107.02 million04/24/2024$27.38$27.48+0.35%$27.48$27.1778,564 shs$107.15 million04/23/2024$27.25$27.38+0.48%$27.42$27.016,186 shs$106.78 million04/22/2024$27.17$27.25+0.29%$27.43$26.935,880 shs$106.28 million04/19/2024$26.79$27.17+1.42%$27.18$26.785,872 shs$127.70 million04/18/2024$26.84$26.79-0.19%$26.95$26.732,062 shs$125.91 million04/17/2024$26.82$26.84+0.07%$27.17$26.8113,637 shs$126.15 million04/16/2024$27.27$26.82-1.65%$27.00$26.825,791 shs$126.05 million04/15/2024$27.39$27.27-0.45%$27.57$27.129,037 shs$128.17 million04/12/2024$27.66$27.39-0.98%$27.99$27.2614,927 shs$128.73 million04/11/2024$27.85$27.66-0.68%$27.91$27.438,596 shs$130.00 million04/10/2024$27.61$27.85+0.87%$27.86$27.5610,755 shs$130.90 million04/09/2024$27.69$27.61-0.28%$27.76$27.567,507 shs$129.77 million04/08/2024$27.63$27.69+0.21%$27.80$27.5210,661 shs$130.13 million04/05/2024$27.53$27.63+0.36%$27.70$27.4452,735 shs$129.86 million04/04/2024$27.43$27.53+0.36%$27.58$27.337,696 shs$129.39 million04/03/2024$27.16$27.43+0.99%$27.47$27.1442,978 shs$128.92 million04/02/2024$26.60$27.16+2.11%$27.19$26.9019,707 shs$127.65 million04/01/2024$26.52$26.60+0.30%$26.98$26.4520,551 shs$125.02 million03/29/2024$26.52$26.52$26.53$26.3118,996 shs$124.64 million03/28/2024$26.27$26.52+0.95%$26.53$26.3118,996 shs$124.64 million03/27/2024$26.11$26.27+0.61%$26.27$26.0513,404 shs$123.47 million03/26/2024$26.26$26.11-0.55%$26.30$26.064,473 shs$122.72 million03/25/2024$25.95$26.26+1.18%$26.35$26.075,633 shs$123.40 million03/22/2024$26.06$25.95-0.42%$26.03$25.9512,211 shs$121.97 million03/21/2024$26.04$26.06+0.08%$26.12$26.0015,130 shs$122.48 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024$25.94$26.04+0.39%$26.04$25.8210,737 shs$122.39 million03/19/2024$25.73$25.94+0.81%$25.96$25.709,048 shs$121.91 million03/18/2024$25.62$25.73+0.42%$25.79$25.6413,300 shs$120.93 million03/15/2024$25.62$25.62+0.02%$25.76$25.579,540 shs$120.41 million03/14/2024$25.37$25.62+0.97%$25.62$25.4516,617 shs$120.39 million03/13/2024$25.16$25.37+0.83%$25.53$25.2736,097 shs$119.24 million03/12/2024$25.05$25.16+0.44%$25.18$25.004,887 shs$118.25 million03/11/2024$25.00$25.05+0.20%$25.09$24.917,141 shs$117.74 million03/08/2024$25.06$25.07+0.04%$25.07$24.948,397 shs$117.83 million03/07/2024$24.91$25.06+0.60%$25.14$24.924,294 shs$117.78 million03/06/2024$24.75$24.91+0.65%$25.10$24.897,164 shs$117.08 million03/05/2024$24.74$24.75+0.04%$24.82$24.5927,085 shs$116.33 million03/04/2024$24.82$24.74-0.32%$24.90$24.668,515 shs$116.28 million03/01/2024$24.57$24.82+1.02%$24.95$24.7514,167 shs$116.65 million02/29/2024$24.43$24.57+0.57%$24.57$24.4310,908 shs$115.48 million02/28/2024$24.59$24.43-0.64%$24.59$24.419,916 shs$114.83 million02/27/2024$24.61$24.59-0.10%$24.70$24.504,624 shs$115.57 million02/26/2024$24.57$24.61+0.16%$24.66$24.484,333 shs$115.69 million02/23/2024$24.68$24.57-0.43%$24.58$24.505,027 shs$115.48 million02/22/2024$24.53$24.68+0.59%$24.78$24.569,865 shs$115.97 million02/21/2024$24.23$24.53+1.24%$24.73$24.4516,028 shs$115.29 million02/20/2024$24.42$24.23-0.78%$24.48$24.1929,394 shs$113.88 million02/19/2024$24.42$24.42$24.62$24.4213,800 shs$114.77 million02/16/2024$24.45$24.42-0.12%$24.62$24.4213,372 shs$114.77 million02/15/2024$23.91$24.45+2.26%$24.50$23.924,121 shs$114.92 million Related Companies: DIG Stock Price Chart PXJ Stock Price Chart ENFR Stock Price Chart AMNA Stock Price Chart AMUB Stock Price Chart PXE Stock Price Chart NRGD Stock Price Chart PXI Stock Price Chart AMTR Stock Price Chart OILU Stock Price Chart Receive FILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FILL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.