Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free FTXN Stock Alerts
$31.19
-0.12 (-0.38%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-5.17%
3 Month
Performance
+11.08%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+23.23%
Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FTXN Stock Chart for Tuesday, May, 14, 2024

FTXN Chart by TradingView

First Trust Nasdaq Oil & Gas ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.43$31.31
-0.37%		$31.53$31.2516,285 shs$216.06 million
05/10/2024$31.72$31.43
-0.90%		$31.91$31.3622,213 shs$216.87 million
05/09/2024$31.40$31.72
+1.01%		$31.75$31.4324,523 shs$218.84 million
05/08/2024$31.48$31.40
-0.25%		$31.53$31.3020,987 shs$216.66 million
05/07/2024$31.54$31.48
-0.19%		$31.68$31.4834,824 shs$217.21 million
05/06/2024$31.24$31.54
+0.96%		$31.80$31.4625,375 shs$217.63 million
05/03/2024$31.18$31.24
+0.19%		$31.37$30.9094,442 shs$215.56 million
05/02/2024$30.98$31.18
+0.65%		$31.31$31.07125,288 shs$215.14 million
05/01/2024$31.53$30.98
-1.74%		$31.47$30.8042,814 shs$213.76 million
04/30/2024$32.75$31.53
-3.73%		$32.58$31.5326,525 shs$217.56 million
04/29/2024$32.58$32.75
+0.53%		$32.81$32.5317,747 shs$225.99 million
04/26/2024$32.70$32.58
-0.37%		$32.65$32.2928,672 shs$224.80 million
04/25/2024$32.59$32.70
+0.34%		$32.80$32.3915,637 shs$225.63 million
04/24/2024$32.53$32.59
+0.20%		$32.59$32.3361,564 shs$224.87 million
04/23/2024$32.36$32.53
+0.50%		$32.58$32.1349,571 shs$224.42 million
04/22/2024$32.19$32.36
+0.53%		$32.60$31.9392,046 shs$223.31 million
04/19/2024$31.86$32.19
+1.04%		$32.42$31.8539,977 shs$222.13 million
04/18/2024$32.06$31.86
-0.62%		$32.19$31.7636,315 shs$219.83 million
04/17/2024$32.23$32.06
-0.53%		$32.46$31.8744,610 shs$221.21 million
04/16/2024$32.56$32.23
-1.01%		$32.49$31.9665,788 shs$222.39 million
04/15/2024$32.89$32.56
-1.01%		$33.17$32.5038,032 shs$224.66 million
04/12/2024$33.36$32.89
-1.41%		$33.72$32.7635,937 shs$226.94 million
04/11/2024$33.40$33.36
-0.12%		$33.52$32.9657,890 shs$230.18 million
04/10/2024$33.33$33.40
+0.21%		$33.49$33.0930,486 shs$230.46 million
04/09/2024$33.39$33.33
-0.18%		$33.58$33.1035,022 shs$229.98 million
04/08/2024$33.62$33.39
-0.67%		$33.66$33.3631,555 shs$230.39 million
04/05/2024$33.27$33.62
+1.05%		$33.69$33.2263,904 shs$240.38 million
04/04/2024$33.32$33.27
-0.14%		$33.48$33.1540,983 shs$237.88 million
04/03/2024$32.92$33.32
+1.21%		$33.34$33.0180,551 shs$238.22 million
04/02/2024$32.56$32.92
+1.11%		$32.93$32.6051,767 shs$235.38 million
04/01/2024$32.30$32.56
+0.82%		$32.61$32.0751,219 shs$232.80 million
03/29/2024$32.30$32.30$32.30$31.9524,063 shs$230.92 million
03/28/2024$31.94$32.30
+1.11%		$32.30$31.9524,063 shs$230.92 million
03/27/2024$31.60$31.94
+1.06%		$31.94$31.5326,961 shs$228.37 million
03/26/2024$31.88$31.60
-0.87%		$31.95$31.6023,556 shs$225.97 million
03/25/2024$31.65$31.88
+0.74%		$32.09$31.7325,180 shs$227.96 million
03/22/2024$31.72$31.65
-0.22%		$31.77$31.5921,956 shs$226.30 million
03/21/2024$31.72$31.72$31.78$31.5428,435 shs$226.80 million
03/20/2024$31.60$31.72
+0.38%		$31.79$31.4328,143 shs$226.80 million
03/19/2024$31.20$31.60
+1.28%		$31.60$31.1518,087 shs$225.94 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$31.15$31.20
+0.16%		$31.30$31.0622,366 shs$223.08 million
03/15/2024$30.98$31.15
+0.55%		$31.28$30.9730,553 shs$222.72 million
03/14/2024$30.71$30.98
+0.88%		$30.98$30.7533,970 shs$221.51 million
03/13/2024$30.12$30.71
+1.96%		$30.89$30.3533,668 shs$219.58 million
03/12/2024$30.10$30.12
+0.07%		$30.21$30.0218,589 shs$215.36 million
03/11/2024$29.85$30.10
+0.84%		$30.12$29.629,840 shs$215.22 million
03/08/2024$29.77$29.85
+0.27%		$29.89$29.6824,014 shs$213.43 million
03/07/2024$29.47$29.77
+1.00%		$29.88$29.4924,327 shs$212.86 million
03/06/2024$29.44$29.47
+0.12%		$29.71$29.4131,236 shs$210.74 million
03/05/2024$29.23$29.44
+0.72%		$29.60$29.1447,730 shs$210.50 million
03/04/2024$29.55$29.23
-1.08%		$29.64$29.2326,660 shs$208.99 million
03/01/2024$29.07$29.55
+1.65%		$29.61$29.3344,677 shs$211.28 million
02/29/2024$28.89$29.07
+0.62%		$29.20$28.9420,223 shs$207.85 million
02/28/2024$29.06$28.89
-0.58%		$29.23$28.8298,402 shs$206.56 million
02/27/2024$29.13$29.06
-0.24%		$29.27$28.9961,006 shs$207.78 million
02/26/2024$29.02$29.13
+0.38%		$29.28$28.9832,826 shs$208.28 million
02/23/2024$29.11$29.02
-0.31%		$29.09$28.7046,200 shs$207.49 million
02/22/2024$29.16$29.11
-0.17%		$29.15$28.8630,825 shs$208.15 million
02/21/2024$28.47$29.16
+2.42%		$29.16$28.5841,212 shs$208.49 million
02/20/2024$28.81$28.47
-1.18%		$28.76$28.4383,692 shs$203.56 million
02/19/2024$28.81$28.81$29.06$28.7224,000 shs$205.99 million
02/16/2024$28.80$28.81
+0.03%		$29.06$28.7224,052 shs$205.99 million
02/15/2024$28.08$28.80
+2.56%		$28.92$28.1035,482 shs$205.92 million
02/14/2024$28.05$28.08
+0.11%		$28.34$27.8630,170 shs$200.77 million
02/13/2024$28.39$28.05
-1.20%		$28.36$27.9150,030 shs$200.56 million

Related Companies:
This page (NASDAQ:FTXN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media