Free Trial

IQ MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ESGB Stock Alerts
$20.80
-0.03 (-0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay ESG Core Plus Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.76%
3 Month
Performance
+0.22%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-0.53%
Receive ESGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ESGB Stock Chart for Monday, May, 20, 2024

ESGB Chart by TradingView

IQ MacKay ESG Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.83$20.80
-0.14%		$20.81$20.80370 shs$218.40 million
05/16/2024$20.80$20.83
+0.14%		$20.83$20.836 shs$218.72 million
05/15/2024$20.68$20.80
+0.58%		$20.80$20.791,503 shs$218.40 million
05/14/2024$20.65$20.68
+0.15%		$20.68$20.68439,167 shs$217.14 million
05/13/2024$20.66$20.65
-0.05%		$20.65$20.65439,167 shs$216.83 million
05/10/2024$20.70$20.66
-0.19%		$20.66$20.65312 shs$216.93 million
05/09/2024$20.66$20.70
+0.19%		$20.70$20.654,556 shs$217.35 million
05/08/2024$20.66$20.66$20.66$20.66148 shs$216.93 million
05/07/2024$20.63$20.66
+0.15%		$20.68$20.66210 shs$216.93 million
05/06/2024$20.55$20.63
+0.39%		$20.63$20.62476 shs$216.62 million
05/03/2024$20.47$20.55
+0.39%		$20.59$20.55771 shs$215.78 million
05/02/2024$20.40$20.47
+0.34%		$20.48$20.471,841 shs$214.94 million
05/01/2024$20.47$20.40
-0.36%		$20.40$20.40185 shs$214.20 million
04/30/2024$20.50$20.47
-0.13%		$20.47$20.476 shs$214.98 million
04/29/2024$20.43$20.50
+0.35%		$20.50$20.48803 shs$215.25 million
04/26/2024$20.44$20.43
-0.02%		$20.44$20.432,702 shs$214.52 million
04/25/2024$20.49$20.44
-0.25%		$20.44$20.43402 shs$214.57 million
04/24/2024$20.51$20.49
-0.12%		$20.49$20.471,362 shs$215.10 million
04/23/2024$20.48$20.51
+0.15%		$20.51$20.501,110 shs$215.36 million
04/22/2024$20.44$20.48
+0.20%		$20.48$20.442,243 shs$215.04 million
04/19/2024$20.47$20.44
-0.15%		$20.45$20.44635 shs$237.10 million
04/18/2024$20.45$20.47
+0.10%		$20.47$20.47200 shs$237.45 million
04/17/2024$20.41$20.45
+0.20%		$20.45$20.45752 shs$237.22 million
04/16/2024$20.52$20.41
-0.54%		$20.44$20.411,144 shs$236.76 million
04/15/2024$20.57$20.52
-0.24%		$20.53$20.511,688 shs$238.03 million
04/12/2024$20.55$20.57
+0.10%		$20.59$20.578,124 shs$238.61 million
04/11/2024$20.65$20.55
-0.48%		$20.55$20.533,207 shs$238.38 million
04/10/2024$20.77$20.65
-0.58%		$20.65$20.64413 shs$239.54 million
04/09/2024$20.71$20.77
+0.29%		$20.77$20.73315,298 shs$240.93 million
04/08/2024$20.75$20.71
-0.19%		$20.71$20.7158 shs$240.24 million
04/05/2024$20.80$20.75
-0.24%		$20.79$20.743,305 shs$240.70 million
04/04/2024$20.77$20.80
+0.14%		$20.80$20.787,036 shs$241.28 million
04/03/2024$20.78$20.77
-0.05%		$20.77$20.744,225 shs$240.93 million
04/02/2024$20.87$20.78
-0.43%		$20.78$20.77502 shs$241.05 million
04/01/2024$21.00$20.87
-0.60%		$20.87$20.8267,564 shs$242.09 million
03/29/2024$21.00$21.00
-0.02%		$21.00$21.0095 shs$243.54 million
03/28/2024$20.97$21.00
+0.14%		$21.00$21.0095 shs$243.60 million
03/27/2024$20.91$20.97
+0.29%		$20.97$20.95128 shs$243.25 million
03/26/2024$20.93$20.91
-0.10%		$20.92$20.91851 shs$242.56 million
03/25/2024$20.91$20.93
+0.10%		$20.93$20.9330 shs$242.79 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$20.85$20.91
+0.29%		$20.92$20.9113,499 shs$242.56 million
03/21/2024$20.85$20.85$20.85$20.853 shs$241.86 million
03/20/2024$20.82$20.85
+0.14%		$20.85$20.853 shs$241.86 million
03/19/2024$20.80$20.82
+0.10%		$20.82$20.791,603 shs$241.51 million
03/18/2024$20.79$20.80
+0.05%		$20.80$20.785,903 shs$241.28 million
03/15/2024$20.83$20.79
-0.19%		$20.80$20.784,105 shs$241.16 million
03/14/2024$20.93$20.83
-0.48%		$20.83$20.832 shs$241.63 million
03/13/2024$20.96$20.93
-0.14%		$20.93$20.932,900 shs$242.79 million
03/12/2024$21.01$20.96
-0.24%		$20.96$20.9633 shs$243.14 million
03/11/2024$21.00$21.01
+0.05%		$21.02$21.01432,210 shs$243.72 million
03/08/2024$20.98$21.00
+0.10%		$21.00$21.0038 shs$243.60 million
03/07/2024$20.93$20.98
+0.24%		$20.98$20.9815 shs$243.37 million
03/06/2024$20.86$20.93
+0.34%		$20.93$20.933 shs$242.79 million
03/05/2024$20.83$20.86
+0.14%		$20.86$20.864 shs$241.98 million
03/04/2024$20.80$20.83
+0.13%		$20.83$20.832 shs$241.63 million
03/01/2024$20.83$20.80
-0.14%		$20.80$20.72300 shs$241.28 million
02/29/2024$20.77$20.83
+0.29%		$20.83$20.836 shs$241.63 million
02/28/2024$20.78$20.77
-0.02%		$20.77$20.7780 shs$240.93 million
02/27/2024$20.79$20.78
-0.07%		$20.78$20.784 shs$240.99 million
02/26/2024$20.78$20.79
+0.05%		$20.81$20.79591 shs$241.16 million
02/23/2024$20.74$20.78
+0.22%		$20.78$20.78289 shs$241.05 million
02/22/2024$20.73$20.74
+0.02%		$20.74$20.74714 shs$240.53 million
02/21/2024$20.76$20.73
-0.12%		$20.75$20.73395 shs$240.47 million
02/20/2024$20.76$20.76
-0.02%		$20.76$20.75465 shs$240.76 million
02/19/2024$20.76$20.76$20.77$20.751,900 shs$240.82 million

Related Companies:
This page (NYSEARCA:ESGB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders