Free Trial

iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free IDRV Stock Alerts
$32.23
+0.77 (+2.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Self-Driving EV and Tech ETF Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+9.59%
3 Month
Performance
+2.38%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-13.89%
Receive IDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IDRV Stock Chart for Wednesday, May, 15, 2024

IDRV Chart by TradingView

iShares Self-Driving EV and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$31.46$32.23
+2.45%		$32.33$31.9160,365 shs$254.62 million
05/13/2024$31.08$31.46
+1.22%		$31.81$31.2053,806 shs$248.53 million
05/10/2024$31.44$31.08
-1.15%		$31.50$31.0174,830 shs$245.53 million
05/09/2024$31.13$31.44
+1.00%		$31.49$31.2249,393 shs$248.38 million
05/08/2024$31.27$31.13
-0.45%		$31.15$30.8059,500 shs$245.93 million
05/07/2024$31.74$31.27
-1.48%		$31.58$31.2326,287 shs$247.03 million
05/06/2024$31.38$31.74
+1.15%		$31.84$31.5436,078 shs$250.75 million
05/03/2024$31.03$31.38
+1.13%		$31.52$31.1740,010 shs$247.90 million
05/02/2024$29.78$31.03
+4.20%		$31.23$30.3285,322 shs$245.14 million
05/01/2024$29.63$29.78
+0.51%		$30.35$29.5950,530 shs$244.20 million
04/30/2024$30.35$29.63
-2.38%		$29.95$29.6237,631 shs$242.96 million
04/29/2024$29.64$30.35
+2.40%		$30.49$30.0387,220 shs$248.87 million
04/26/2024$28.96$29.64
+2.35%		$29.64$29.3742,601 shs$243.05 million
04/25/2024$29.21$28.96
-0.86%		$29.03$28.6748,300 shs$237.47 million
04/24/2024$29.05$29.21
+0.55%		$29.46$29.0636,996 shs$239.52 million
04/23/2024$28.89$29.05
+0.55%		$29.17$28.7143,453 shs$238.21 million
04/22/2024$28.79$28.89
+0.35%		$28.98$28.4731,411 shs$236.90 million
04/19/2024$29.10$28.79
-1.07%		$29.07$28.7141,005 shs$236.08 million
04/18/2024$29.00$29.10
+0.34%		$29.40$29.02104,803 shs$238.62 million
04/17/2024$28.94$29.00
+0.21%		$29.32$28.9164,433 shs$237.80 million
04/16/2024$29.41$28.94
-1.60%		$29.16$28.8640,118 shs$237.31 million
04/15/2024$30.02$29.41
-2.03%		$30.23$29.3545,216 shs$317.63 million
04/12/2024$30.91$30.02
-2.88%		$30.47$29.9848,864 shs$324.22 million
04/11/2024$30.82$30.91
+0.29%		$31.18$30.6141,880 shs$333.83 million
04/10/2024$31.54$30.82
-2.28%		$31.04$30.6746,888 shs$332.86 million
04/09/2024$31.20$31.54
+1.09%		$31.64$31.2841,880 shs$340.63 million
04/08/2024$30.71$31.20
+1.60%		$31.31$30.97141,488 shs$336.97 million
04/05/2024$30.80$30.71
-0.29%		$30.90$30.55110,877 shs$331.67 million
04/04/2024$30.94$30.80
-0.45%		$31.49$30.6836,258 shs$332.64 million
04/03/2024$30.80$30.94
+0.45%		$31.02$30.6040,752 shs$334.15 million
04/02/2024$31.29$30.80
-1.57%		$30.92$30.6940,665 shs$332.64 million
04/01/2024$31.43$31.29
-0.45%		$31.64$31.2136,642 shs$337.93 million
03/29/2024$31.43$31.43$31.74$31.4358,971 shs$339.44 million
03/28/2024$31.56$31.43
-0.41%		$31.74$31.4358,971 shs$339.44 million
03/27/2024$31.33$31.56
+0.73%		$31.61$31.0738,575 shs$340.85 million
03/26/2024$31.43$31.33
-0.32%		$31.61$31.3349,825 shs$338.36 million
03/25/2024$31.39$31.43
+0.13%		$31.77$31.3153,930 shs$339.44 million
03/22/2024$31.74$31.40
-1.07%		$31.55$31.3937,527 shs$339.12 million
03/21/2024$32.01$31.74
-0.84%		$31.99$31.7457,177 shs$342.79 million
03/20/2024$31.46$32.01
+1.75%		$32.05$31.4452,828 shs$345.71 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$31.57$31.46
-0.35%		$31.61$31.2446,959 shs$339.77 million
03/18/2024$31.36$31.57
+0.67%		$31.82$31.5159,145 shs$340.96 million
03/15/2024$31.34$31.36
+0.06%		$31.58$31.2144,430 shs$338.69 million
03/14/2024$32.20$31.34
-2.67%		$32.05$31.1743,690 shs$338.47 million
03/13/2024$32.50$32.20
-0.92%		$32.54$32.1781,996 shs$347.76 million
03/12/2024$31.89$32.50
+1.91%		$32.58$32.1760,058 shs$351 million
03/11/2024$31.63$31.89
+0.82%		$32.08$31.7673,273 shs$344.41 million
03/08/2024$31.86$31.63
-0.72%		$32.30$31.6358,263 shs$341.60 million
03/07/2024$31.58$31.86
+0.89%		$31.92$31.5963,365 shs$344.09 million
03/06/2024$31.08$31.58
+1.61%		$31.81$31.4470,187 shs$341.06 million
03/05/2024$31.64$31.08
-1.77%		$31.40$31.0192,654 shs$335.66 million
03/04/2024$32.65$31.64
-3.09%		$32.02$31.6179,991 shs$341.71 million
03/01/2024$32.46$32.65
+0.59%		$32.72$32.2253,044 shs$352.62 million
02/29/2024$31.91$32.46
+1.72%		$32.67$32.1551,232 shs$350.57 million
02/28/2024$31.98$31.91
-0.22%		$32.07$31.7254,459 shs$344.63 million
02/27/2024$31.56$31.98
+1.33%		$32.07$31.9060,623 shs$345.38 million
02/26/2024$30.86$31.56
+2.27%		$31.62$31.14119,539 shs$340.85 million
02/23/2024$31.14$30.86
-0.90%		$31.08$30.6889,622 shs$333.29 million
02/22/2024$31.31$31.14
-0.54%		$31.50$30.9170,787 shs$336.31 million
02/21/2024$31.05$31.31
+0.84%		$31.50$31.1541,038 shs$338.15 million
02/20/2024$31.68$31.05
-1.99%		$31.48$30.9076,908 shs$335.34 million
02/19/2024$31.68$31.68$31.93$31.6364,000 shs$342.14 million
02/16/2024$31.48$31.68
+0.64%		$31.94$31.6364,057 shs$342.14 million
02/15/2024$30.90$31.48
+1.88%		$31.53$31.0635,846 shs$339.98 million
02/14/2024$30.24$30.90
+2.18%		$31.00$30.6247,407 shs$333.72 million

Related Companies:
This page (NYSEARCA:IDRV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith