Free Trial

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free USNZ Stock Alerts
$34.23
-0.07 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+7.61%
3 Month
Performance
N/A
6 Month
Performance
+16.83%
Year-To-Date
Performance
+10.98%
1 Year
Performance
N/A
Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

USNZ Stock Chart for Monday, May, 20, 2024

USNZ Chart by TradingView

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.30$34.23
-0.20%		$34.34$34.2316,442 shs$191.69 million
05/16/2024$34.33$34.30
-0.09%		$34.30$34.3055 shs$192.08 million
05/15/2024$33.85$34.33
+1.42%		$34.33$34.3310,500 shs$192.25 million
05/14/2024$33.63$33.85
+0.65%		$33.85$33.7210,500 shs$189.56 million
05/13/2024$33.62$33.63
+0.02%		$33.71$33.6356,580 shs$188.33 million
05/10/2024$33.50$33.62
+0.36%		$33.62$33.621 shs$188.27 million
05/09/2024$33.37$33.50
+0.38%		$33.50$33.506 shs$187.60 million
05/08/2024$33.40$33.37
-0.08%		$33.37$33.372 shs$186.89 million
05/07/2024$33.32$33.40
+0.24%		$33.40$33.402 shs$187.04 million
05/06/2024$32.90$33.32
+1.29%		$33.32$33.3213,200 shs$186.59 million
05/03/2024$32.50$32.90
+1.23%		$33.07$32.9013,246 shs$184.24 million
05/02/2024$32.23$32.50
+0.84%		$32.50$32.4710,500 shs$182 million
05/01/2024$32.38$32.23
-0.47%		$32.45$32.184,897 shs$180.49 million
04/30/2024$32.80$32.38
-1.27%		$32.75$32.384,807 shs$181.33 million
04/29/2024$32.76$32.80
+0.12%		$32.87$32.80612 shs$183.67 million
04/26/2024$32.81$32.76
-0.15%		$32.76$32.762 shs$183.46 million
04/25/2024$32.55$32.81
+0.80%		$32.81$32.0530,257 shs$183.74 million
04/24/2024$32.54$32.55
+0.03%		$32.55$32.551 shs$182.28 million
04/22/2024$31.81$32.10
+0.91%		$32.10$32.10100 shs$179.76 million
04/19/2024$32.16$31.81
-1.09%		$31.81$31.8124 shs$178.14 million
04/18/2024$32.23$32.16
-0.22%		$32.16$32.1613 shs$180.10 million
04/17/2024$32.59$32.23
-1.11%		$32.23$32.2313 shs$180.49 million
04/15/2024$32.91$32.51
-1.21%		$32.51$32.51100 shs$182.06 million
04/12/2024$33.45$32.91
-1.61%		$32.91$32.9116 shs$162.90 million
04/11/2024$33.17$33.45
+0.84%		$33.45$33.45115 shs$165.58 million
04/10/2024$33.49$33.17
-0.96%		$33.17$33.103,744 shs$164.19 million
04/09/2024$33.44$33.49
+0.15%		$33.49$33.22890 shs$165.78 million
04/08/2024$33.47$33.44
-0.09%		$33.53$33.411,425 shs$165.53 million
04/05/2024$33.13$33.47
+1.03%		$33.47$33.4784,001 shs$165.68 million
04/04/2024$33.56$33.13
-1.28%		$33.13$33.1384,001 shs$163.99 million
04/03/2024$33.56$33.56$33.65$33.4984,001 shs$166.12 million
04/02/2024$33.86$33.56
-0.89%		$33.56$33.56108 shs$166.12 million
04/01/2024$33.99$33.86
-0.38%		$33.86$33.86108 shs$167.61 million
03/27/2024$33.66$33.91
+0.74%		$33.91$33.9116 shs$167.85 million
03/26/2024$33.74$33.66
-0.24%		$33.66$33.6616 shs$166.62 million
03/25/2024$33.90$33.74
-0.46%		$33.74$33.7428 shs$167.01 million
03/22/2024$33.92$33.90
-0.06%		$33.90$33.904 shs$167.81 million
03/21/2024$33.75$33.92
+0.50%		$33.92$33.9215 shs$167.90 million
03/20/2024$33.48$33.75
+0.81%		$33.75$33.4228,174 shs$167.06 million
03/19/2024$33.29$33.48
+0.57%		$33.48$33.481 shs$165.73 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$33.09$33.29
+0.59%		$33.29$33.2916 shs$164.79 million
03/15/2024$33.39$33.09
-0.90%		$33.09$33.0930 shs$163.80 million
03/14/2024$33.56$33.39
-0.51%		$33.61$33.3944,840 shs$165.28 million
03/13/2024$33.69$33.56
-0.39%		$33.62$33.4814,052 shs$166.12 million
03/08/2024$33.57$33.34
-0.70%		$33.34$33.34242 shs$165.03 million
03/07/2024$33.21$33.57
+1.09%		$33.57$33.52242 shs$166.19 million
03/06/2024$32.99$33.21
+0.68%		$33.21$33.212 shs$164.39 million
03/05/2024$33.37$32.99
-1.15%		$32.99$32.994 shs$163.28 million
03/04/2024$33.37$33.37
-0.01%		$33.37$33.374 shs$165.18 million
03/01/2024$33.09$33.37
+0.84%		$33.37$33.372 shs$165.20 million
02/29/2024$32.86$33.09
+0.71%		$33.09$33.091 shs$163.82 million
02/28/2024$32.97$32.86
-0.33%		$32.86$32.861 shs$162.66 million
02/27/2024$32.92$32.97
+0.17%		$32.97$32.973 shs$163.20 million
02/26/2024$33.06$32.92
-0.44%		$32.92$32.925 shs$162.93 million
02/23/2024$33.03$33.06
+0.09%		$33.06$33.065 shs$163.65 million
02/22/2024$32.25$33.03
+2.42%		$33.03$33.032 shs$163.50 million
02/21/2024$32.32$32.25
-0.22%		$32.25$32.252 shs$159.64 million

Related Companies:
This page (NYSEARCA:USNZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders