Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free KLIP Stock Alerts
$14.89
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+2.48%
3 Month
Performance
-1.13%
6 Month
Performance
-13.58%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-24.84%
Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

KLIP Stock Chart for Monday, May, 20, 2024

KLIP Chart by TradingView

KraneShares China Internet and Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.89$14.89$14.92$14.87253,978 shs$184.64 million
05/16/2024$14.82$14.89
+0.47%		$14.89$14.83201,999 shs$184.64 million
05/15/2024$14.79$14.82
+0.20%		$14.86$14.77338,207 shs$183.77 million
05/14/2024$14.77$14.79
+0.14%		$14.81$14.76274,944 shs$183.40 million
05/13/2024$14.68$14.77
+0.61%		$14.80$14.73186,902 shs$183.15 million
05/10/2024$14.68$14.68$14.73$14.67149,116 shs$182.03 million
05/09/2024$14.62$14.68
+0.41%		$14.69$14.65223,741 shs$182.03 million
05/08/2024$14.64$14.62
-0.14%		$14.62$14.54185,835 shs$181.29 million
05/07/2024$14.66$14.64
-0.14%		$14.65$14.61159,433 shs$181.54 million
05/06/2024$14.66$14.66$14.70$14.65180,318 shs$181.78 million
05/03/2024$14.64$14.66
+0.14%		$14.68$14.62192,936 shs$181.78 million
05/02/2024$14.53$14.64
+0.76%		$14.66$14.56249,249 shs$181.54 million
05/01/2024$14.49$14.53
+0.28%		$14.56$14.49300,305 shs$168.55 million
04/30/2024$14.57$14.49
-0.55%		$14.54$14.49345,856 shs$168.08 million
04/29/2024$14.56$14.57
+0.07%		$14.58$14.52279,705 shs$169.01 million
04/26/2024$15.07$14.57
-3.32%		$14.62$14.54429,597 shs$168.95 million
04/25/2024$15.04$15.07
+0.17%		$15.07$15.01334,528 shs$174.75 million
04/24/2024$14.99$15.04
+0.33%		$15.08$15.01229,622 shs$174.46 million
04/23/2024$14.86$14.99
+0.87%		$14.99$14.91138,668 shs$173.88 million
04/22/2024$14.53$14.86
+2.27%		$14.87$14.64271,015 shs$172.38 million
04/19/2024$14.58$14.53
-0.34%		$14.53$14.44229,271 shs$168.55 million
04/18/2024$14.46$14.58
+0.83%		$14.63$14.50188,438 shs$169.13 million
04/17/2024$14.52$14.46
-0.41%		$14.52$14.41214,860 shs$167.74 million
04/16/2024$14.64$14.52
-0.82%		$14.58$14.45208,811 shs$168.43 million
04/15/2024$14.63$14.64
+0.07%		$14.77$14.59156,365 shs$49.78 million
04/12/2024$14.82$14.64
-1.21%		$14.81$14.63266,422 shs$49.78 million
04/11/2024$14.80$14.82
+0.14%		$14.85$14.79240,160 shs$50.39 million
04/10/2024$14.80$14.80$14.82$14.71181,999 shs$50.32 million
04/09/2024$14.69$14.80
+0.75%		$14.80$14.74181,509 shs$50.32 million
04/08/2024$14.66$14.69
+0.20%		$14.73$14.68238,038 shs$49.95 million
04/05/2024$14.66$14.66$14.68$14.65136,082 shs$49.84 million
04/04/2024$14.68$14.66
-0.14%		$14.73$14.66252,789 shs$49.84 million
04/03/2024$14.72$14.68
-0.27%		$14.69$14.63275,767 shs$49.91 million
04/02/2024$14.68$14.72
+0.27%		$14.72$14.66223,911 shs$50.05 million
04/01/2024$14.55$14.68
+0.89%		$14.70$14.55348,678 shs$49.91 million
03/29/2024$14.55$14.55$14.60$14.53308,749 shs$49.47 million
03/28/2024$14.50$14.55
+0.34%		$14.60$14.53307,966 shs$49.47 million
03/27/2024$14.50$14.50$14.50$14.44221,465 shs$49.30 million
03/26/2024$15.08$14.50
-3.81%		$14.54$14.47480,954 shs$49.30 million
03/25/2024$15.08$15.08
-0.03%		$15.12$15.04476,715 shs$51.26 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$15.10$15.07
-0.23%		$15.08$15.03315,191 shs$51.22 million
03/21/2024$15.15$15.10
-0.33%		$15.21$15.09269,203 shs$51.34 million
03/20/2024$15.02$15.15
+0.87%		$15.15$15.08240,767 shs$51.51 million
03/19/2024$15.01$15.02
+0.07%		$15.03$14.96134,916 shs$51.07 million
03/18/2024$14.96$15.01
+0.33%		$15.06$14.98193,984 shs$51.03 million
03/15/2024$14.95$14.96
+0.10%		$14.98$14.92220,685 shs$50.86 million
03/14/2024$15.03$14.95
-0.57%		$15.01$14.91317,605 shs$50.81 million
03/13/2024$14.95$15.03
+0.54%		$15.05$15.00345,182 shs$51.10 million
03/12/2024$14.76$14.95
+1.29%		$14.97$14.84300,226 shs$50.83 million
03/11/2024$14.57$14.76
+1.30%		$14.79$14.67401,952 shs$50.18 million
03/08/2024$14.55$14.57
+0.14%		$14.60$14.50178,487 shs$49.54 million
03/07/2024$14.55$14.55$14.55$14.46144,618 shs$49.47 million
03/06/2024$14.42$14.55
+0.90%		$14.60$14.50194,343 shs$49.47 million
03/05/2024$14.57$14.42
-1.03%		$14.50$14.37303,694 shs$49.03 million
03/04/2024$14.69$14.57
-0.82%		$14.70$14.53266,710 shs$49.54 million
03/01/2024$14.61$14.69
+0.55%		$14.75$14.66293,186 shs$49.95 million
02/29/2024$14.57$14.61
+0.27%		$14.69$14.57377,725 shs$49.67 million
02/28/2024$14.67$14.57
-0.68%		$14.63$14.55371,221 shs$49.54 million
02/27/2024$15.27$14.67
-3.93%		$14.69$14.64453,869 shs$49.88 million
02/26/2024$15.20$15.27
+0.46%		$15.27$15.20501,499 shs$51.92 million
02/23/2024$15.19$15.20
+0.07%		$15.26$15.17462,320 shs$51.68 million
02/22/2024$15.12$15.19
+0.46%		$15.21$15.14798,858 shs$51.65 million
02/21/2024$15.04$15.12
+0.53%		$15.19$15.11861,568 shs$51.41 million
02/20/2024$15.06$15.04
-0.13%		$15.22$15.011.27 million shs$51.14 million
02/19/2024$15.06$15.06$15.11$15.05138,200 shs$51.20 million

Related Companies:
This page (NYSEARCA:KLIP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders