Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EMCR Stock Alerts
$30.20
+0.15 (+0.50%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+11.07%
3 Month
Performance
+9.62%
6 Month
Performance
+10.14%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+14.31%
Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EMCR Stock Chart for Monday, May, 20, 2024

EMCR Chart by TradingView

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.06$30.20
+0.47%		$30.21$30.038,568 shs$392.60 million
05/16/2024$29.96$30.06
+0.33%		$30.10$29.9226,824 shs$390.78 million
05/15/2024$29.61$29.96
+1.18%		$29.97$29.7116,780 shs$389.48 million
05/14/2024$29.42$29.61
+0.65%		$29.61$29.5839,607 shs$384.93 million
05/13/2024$29.28$29.42
+0.48%		$29.51$29.38364,853 shs$382.46 million
05/10/2024$29.13$29.28
+0.51%		$29.29$29.197,163 shs$380.64 million
05/09/2024$29.04$29.13
+0.33%		$29.14$29.131.90 million shs$378.69 million
05/08/2024$29.09$29.04
-0.19%		$29.09$28.894,505 shs$377.46 million
05/07/2024$29.28$29.09
-0.65%		$29.09$29.09865 shs$378.17 million
05/06/2024$29.21$29.28
+0.24%		$29.35$29.143,258 shs$380.64 million
05/03/2024$28.96$29.21
+0.86%		$29.30$29.124,700 shs$490.73 million
05/02/2024$28.23$28.96
+2.59%		$29.08$28.641,765 shs$486.53 million
05/01/2024$28.34$28.23
-0.39%		$28.51$28.211,916 shs$474.26 million
04/30/2024$28.58$28.34
-0.84%		$28.43$28.322,393 shs$476.11 million
04/29/2024$28.31$28.58
+0.96%		$28.61$28.441,010 shs$480.14 million
04/26/2024$28.00$28.31
+1.11%		$28.31$28.28468 shs$475.61 million
04/25/2024$27.95$28.00
+0.18%		$28.02$27.921,890 shs$470.40 million
04/24/2024$27.85$27.95
+0.36%		$28.00$27.832,999 shs$469.56 million
04/23/2024$27.59$27.85
+0.94%		$27.85$27.653,532 shs$467.88 million
04/22/2024$27.19$27.59
+1.47%		$27.59$27.3623,428 shs$463.51 million
04/19/2024$27.44$27.19
-0.91%		$27.25$27.192,233 shs$500.30 million
04/18/2024$27.29$27.44
+0.55%		$27.44$27.411,623 shs$504.90 million
04/17/2024$27.29$27.29$27.51$27.2543,746 shs$502.14 million
04/16/2024$27.66$27.29
-1.34%		$27.34$27.282,413 shs$502.14 million
04/15/2024$27.93$27.66
-0.97%		$28.03$27.645.40 million shs$508.94 million
04/12/2024$28.56$27.93
-2.20%		$28.15$27.93558 shs$513.93 million
04/11/2024$28.34$28.56
+0.78%		$28.60$28.262.40 million shs$525.50 million
04/10/2024$28.71$28.34
-1.29%		$28.34$28.262,501 shs$521.46 million
04/09/2024$28.55$28.71
+0.56%		$28.80$28.6911,337 shs$528.26 million
04/08/2024$28.38$28.55
+0.59%		$28.65$28.415.26 million shs$525.32 million
04/05/2024$28.45$28.38
-0.23%		$28.41$28.302,505 shs$522.26 million
04/04/2024$28.46$28.45
-0.02%		$28.67$28.451,778 shs$523.48 million
04/03/2024$28.41$28.46
+0.16%		$28.52$28.431,219 shs$523.59 million
04/02/2024$28.35$28.41
+0.21%		$28.45$28.405,692 shs$522.74 million
04/01/2024$28.34$28.35
+0.04%		$28.49$28.346,028 shs$521.66 million
03/29/2024$28.34$28.34$28.36$28.2710,581 shs$521.46 million
03/28/2024$28.21$28.34
+0.46%		$28.36$28.2710,581 shs$521.46 million
03/27/2024$28.22$28.21
-0.04%		$28.21$28.109,413 shs$519.06 million
03/26/2024$28.27$28.22
-0.18%		$28.37$28.214,233 shs$519.25 million
03/25/2024$28.23$28.27
+0.14%		$28.27$28.195,076 shs$520.17 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$28.39$28.23
-0.56%		$28.23$28.22214 shs$519.43 million
03/21/2024$28.39$28.39
-0.01%		$28.54$28.396,607 shs$522.33 million
03/20/2024$28.08$28.39
+1.10%		$28.40$28.123,989 shs$522.38 million
03/19/2024$28.24$28.08
-0.57%		$28.10$28.043,429 shs$516.67 million
03/18/2024$28.19$28.24
+0.18%		$28.36$28.191,282 shs$519.62 million
03/15/2024$28.33$28.19
-0.49%		$28.32$27.892,656 shs$518.70 million
03/14/2024$28.47$28.33
-0.49%		$28.42$28.309,782 shs$521.27 million
03/13/2024$28.59$28.47
-0.42%		$28.65$28.478,869 shs$523.85 million
03/12/2024$28.28$28.59
+1.10%		$28.59$28.542,210 shs$526.06 million
03/11/2024$28.30$28.28
-0.07%		$28.44$28.172.31 million shs$520.35 million
03/08/2024$28.20$28.30
+0.35%		$28.49$28.1912,394 shs$520.72 million
03/07/2024$27.96$28.20
+0.86%		$28.22$27.9536,059 shs$518.88 million
03/06/2024$27.56$27.96
+1.45%		$27.96$27.951,693 shs$514.46 million
03/05/2024$27.86$27.56
-1.08%		$27.79$27.567,692 shs$507.10 million
03/04/2024$27.94$27.86
-0.29%		$27.96$27.853,089 shs$512.62 million
03/01/2024$27.61$27.94
+1.21%		$27.94$27.7339,770 shs$514.10 million
02/29/2024$27.58$27.61
+0.09%		$27.66$27.513,682 shs$507.94 million
02/28/2024$27.88$27.58
-1.08%		$27.81$27.5312,305 shs$507.47 million
02/27/2024$27.72$27.88
+0.58%		$27.95$27.836,809 shs$513.02 million
02/26/2024$27.86$27.72
-0.50%		$27.84$27.572.27 million shs$510.05 million
02/23/2024$27.96$27.86
-0.36%		$27.91$27.752.33 million shs$512.62 million
02/22/2024$27.69$27.96
+0.98%		$28.00$27.902,068 shs$514.46 million
02/21/2024$27.55$27.69
+0.51%		$27.72$27.627,235 shs$509.50 million
02/20/2024$27.75$27.55
-0.72%		$27.85$27.5025,989 shs$506.92 million
02/19/2024$27.75$27.75$27.85$27.752,500 shs$510.60 million

Related Companies:
This page (NYSEARCA:EMCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research