SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CNRG Stock Alerts $61.83 -0.99 (-1.58%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Kensho Clean Power ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance+2.63%3 Month Performance-8.88%6 Month Performance+2.95%Year-To-Date Performance-13.81%1 Year Performance-24.52% Receive CNRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CNRG Stock Chart for Sunday, May, 12, 2024 CNRG Chart by TradingView SPDR S&P Kensho Clean Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$62.82$61.84-1.56%$63.31$61.797,529 shs$199.13 million05/09/2024$61.90$62.82+1.49%$62.82$61.656,263 shs$202.28 million05/08/2024$62.14$61.90-0.39%$62.03$61.258,241 shs$199.32 million05/07/2024$62.48$62.14-0.54%$62.92$62.145,668 shs$200.09 million05/06/2024$61.96$62.48+0.84%$62.83$62.377,081 shs$201.19 million05/03/2024$60.08$61.96+3.13%$62.21$61.088,170 shs$199.51 million Get the Latest News and Ratings for CNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$58.62$60.08+2.49%$60.08$58.9412,211 shs$193.46 million05/01/2024$58.75$58.62-0.23%$60.27$58.5911,891 shs$188.76 million04/30/2024$59.83$58.75-1.80%$59.21$58.7521,739 shs$190.36 million04/29/2024$58.94$59.83+1.51%$60.07$59.367,354 shs$193.85 million04/26/2024$57.97$58.93+1.66%$59.30$58.695,347 shs$190.93 million04/25/2024$58.44$57.97-0.81%$58.11$57.0415,278 shs$187.82 million04/24/2024$58.53$58.44-0.15%$58.92$58.168,983 shs$189.35 million04/23/2024$57.38$58.53+2.00%$59.23$57.4010,966 shs$189.64 million04/22/2024$57.08$57.38+0.52%$57.64$56.5216,924 shs$185.91 million04/19/2024$57.25$57.08-0.30%$57.54$56.9044,300 shs$184.94 million04/18/2024$57.71$57.25-0.80%$58.00$57.0512,642 shs$185.49 million04/17/2024$57.51$57.71+0.35%$58.25$57.4720,495 shs$186.98 million04/16/2024$58.48$57.51-1.66%$58.13$57.3215,093 shs$186.33 million04/15/2024$60.25$58.48-2.94%$60.37$58.2926,169 shs$189.48 million04/12/2024$62.19$60.25-3.12%$61.71$60.0413,699 shs$239.80 million04/11/2024$62.43$62.19-0.38%$62.89$61.448,300 shs$247.52 million04/10/2024$64.31$62.43-2.92%$62.90$61.9517,810 shs$248.47 million04/09/2024$62.96$64.31+2.14%$64.31$63.036,344 shs$255.93 million04/08/2024$62.67$62.96+0.47%$63.62$62.865,566 shs$250.58 million04/05/2024$62.94$62.81-0.21%$63.00$62.2212,788 shs$249.98 million04/04/2024$63.30$62.94-0.57%$64.95$62.7712,028 shs$250.50 million04/03/2024$62.90$63.30+0.64%$63.37$62.5319,462 shs$251.93 million04/02/2024$64.46$62.90-2.42%$63.65$62.7414,517 shs$250.34 million04/01/2024$64.76$64.46-0.46%$65.14$64.1114,442 shs$256.55 million03/29/2024$64.76$64.760.00%$65.00$64.1818,702 shs$257.74 million03/28/2024$64.27$64.76+0.76%$65.00$64.1818,702 shs$257.75 million03/27/2024$61.66$64.27+4.23%$64.27$62.2715,068 shs$255.80 million03/26/2024$62.00$61.66-0.55%$62.64$61.6618,773 shs$245.41 million03/25/2024$62.19$62.00-0.31%$62.90$62.0017,074 shs$246.76 million03/22/2024$63.01$62.19-1.30%$62.82$62.1910,496 shs$247.52 million03/21/2024$62.36$63.01+1.04%$63.85$62.8116,032 shs$250.78 million03/20/2024$60.91$62.36+2.38%$62.82$60.5415,064 shs$248.19 million03/19/2024$60.77$60.91+0.23%$61.09$60.3617,324 shs$242.42 million03/18/2024$61.03$60.77-0.43%$61.20$60.2821,559 shs$241.87 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024$61.10$61.03-0.11%$61.40$60.8214,578 shs$242.90 million03/14/2024$62.44$61.10-2.15%$62.58$60.6018,245 shs$243.18 million03/13/2024$63.23$62.44-1.25%$63.41$62.3222,952 shs$248.51 million03/12/2024$64.31$63.23-1.68%$64.35$62.8515,895 shs$251.66 million03/11/2024$64.93$64.31-0.95%$65.10$64.2612,036 shs$255.95 million03/08/2024$64.62$64.87+0.39%$65.85$64.8610,415 shs$258.18 million03/07/2024$64.10$64.62+0.81%$64.80$64.3317,020 shs$257.19 million03/06/2024$62.87$64.10+1.96%$64.41$63.3522,923 shs$255.12 million03/05/2024$63.73$62.87-1.35%$63.90$62.8224,420 shs$250.22 million03/04/2024$64.02$63.73-0.45%$64.14$63.2922,336 shs$253.65 million03/01/2024$63.10$64.02+1.46%$64.29$62.6214,160 shs$254.80 million02/29/2024$62.92$63.10+0.28%$64.00$62.9814,718 shs$251.13 million02/28/2024$63.15$62.92-0.36%$63.57$62.8015,521 shs$250.42 million02/27/2024$61.80$63.15+2.18%$63.15$62.2030,963 shs$251.34 million02/26/2024$61.90$61.80-0.16%$62.52$61.38141,345 shs$245.97 million02/23/2024$62.23$61.91-0.51%$62.42$61.7113,588 shs$246.40 million02/22/2024$64.26$62.23-3.16%$64.56$62.2314,526 shs$247.68 million02/21/2024$65.13$64.26-1.34%$64.38$63.8816,269 shs$255.76 million02/20/2024$66.42$65.13-1.94%$65.87$64.6920,231 shs$259.22 million02/19/2024$66.42$66.42$67.18$66.4114,700 shs$264.35 million02/16/2024$67.70$66.42-1.89%$67.18$66.4114,719 shs$264.35 million02/15/2024$66.66$67.70+1.56%$67.80$66.8414,043 shs$269.45 million02/14/2024$64.08$66.66+4.03%$66.76$64.8129,713 shs$265.31 million02/13/2024$67.86$64.08-5.57%$65.55$63.8120,245 shs$255.04 million02/12/2024$65.74$67.86+3.22%$68.29$65.7612,645 shs$270.08 million Related Companies: FEPI Stock Chart IQSI Stock Chart USNZ Stock Chart ERTH Stock Chart ESGA Stock Chart KLIP Stock Chart ACES Stock Chart XITK Stock Chart GVIP Stock Chart ETHO Stock Chart Receive CNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNRG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Clean Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.