Free Trial

SPDR MSCI USA Gender Diversity Index ETF (SHE) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SHE Stock Alerts
$106.22
+0.22 (+0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR MSCI USA Gender Diversity Index ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+5.47%
3 Month
Performance
+5.66%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+26.29%
Receive SHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SHE Stock Chart for Monday, May, 20, 2024

SHE Chart by TradingView

SPDR MSCI USA Gender Diversity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.00$106.22
+0.21%		$106.22$105.882,412 shs$239.00 million
05/16/2024$106.29$106.00
-0.27%		$106.32$106.001,470 shs$238.50 million
05/15/2024$105.09$106.29
+1.14%		$106.29$105.544,643 shs$239.15 million
05/14/2024$104.70$105.09
+0.37%		$105.16$104.737,913 shs$236.45 million
05/13/2024$104.84$104.70
-0.13%		$105.09$104.701,865 shs$235.58 million
05/10/2024$104.66$104.84
+0.17%		$105.04$104.732,776 shs$235.89 million
05/09/2024$104.11$104.66
+0.53%		$104.66$104.155,547 shs$235.49 million
05/08/2024$104.13$104.11
-0.02%		$104.17$103.853,125 shs$234.25 million
05/07/2024$103.74$104.13
+0.37%		$104.16$103.993,522 shs$234.29 million
05/06/2024$102.75$103.74
+0.97%		$103.74$103.202,144 shs$233.42 million
05/03/2024$101.65$102.75
+1.08%		$102.76$102.245,074 shs$231.19 million
05/02/2024$100.40$101.65
+1.25%		$101.76$101.085,520 shs$228.71 million
05/01/2024$100.86$100.40
-0.46%		$101.94$100.403,502 shs$225.90 million
04/30/2024$102.60$100.86
-1.70%		$102.54$100.867,356 shs$226.94 million
04/29/2024$102.63$102.60
-0.03%		$102.70$102.262,687 shs$230.85 million
04/26/2024$101.65$102.63
+0.96%		$102.82$102.4922,307 shs$230.92 million
04/25/2024$102.53$101.65
-0.86%		$102.04$100.9011,000 shs$228.71 million
04/24/2024$102.77$102.53
-0.23%		$102.91$102.382,338 shs$230.69 million
04/23/2024$101.46$102.77
+1.29%		$102.77$102.453,480 shs$231.23 million
04/22/2024$100.71$101.46
+0.74%		$102.09$100.863,468 shs$228.29 million
04/19/2024$101.46$100.71
-0.74%		$101.12$100.582,444 shs$226.60 million
04/18/2024$101.70$101.46
-0.24%		$101.93$101.394,750 shs$228.29 million
04/17/2024$101.79$101.70
-0.09%		$102.40$101.403,655 shs$228.83 million
04/16/2024$102.07$101.79
-0.27%		$102.31$101.793,127 shs$229.03 million
04/15/2024$103.14$102.07
-1.04%		$104.16$102.073,564 shs$229.66 million
04/12/2024$104.78$103.14
-1.57%		$103.28$102.943,546 shs$242.38 million
04/11/2024$104.15$104.78
+0.60%		$104.92$103.775,402 shs$246.23 million
04/10/2024$104.93$104.15
-0.74%		$104.20$103.823,409 shs$244.75 million
04/09/2024$105.06$104.93
-0.12%		$104.93$104.372,473 shs$246.59 million
04/08/2024$105.24$105.06
-0.17%		$105.38$105.054,091 shs$246.89 million
04/05/2024$105.10$105.24
+0.14%		$105.24$104.322,015 shs$247.32 million
04/04/2024$105.01$105.10
+0.09%		$105.98$104.752,034 shs$246.99 million
04/03/2024$105.20$105.01
-0.18%		$105.36$104.805,130 shs$246.77 million
04/02/2024$105.75$105.20
-0.52%		$105.20$104.935,844 shs$247.22 million
04/01/2024$105.86$105.75
-0.10%		$106.23$105.678,016 shs$248.51 million
03/29/2024$106.17$105.86
-0.29%		$106.33$105.864,330 shs$248.77 million
03/28/2024$106.06$106.17
+0.10%		$106.33$106.114,329 shs$249.50 million
03/27/2024$104.90$106.06
+1.11%		$106.06$105.312,270 shs$249.24 million
03/26/2024$105.24$104.90
-0.32%		$105.51$104.907,328 shs$246.52 million
03/25/2024$105.65$105.24
-0.39%		$105.34$105.216,279 shs$247.31 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$105.85$105.65
-0.19%		$105.79$105.561,545 shs$248.28 million
03/21/2024$105.77$105.85
+0.08%		$106.18$105.833,540 shs$248.75 million
03/20/2024$104.82$105.77
+0.91%		$105.78$104.6823,025 shs$248.56 million
03/19/2024$104.23$104.82
+0.57%		$104.82$104.021,101 shs$246.33 million
03/18/2024$103.59$104.23
+0.62%		$104.44$104.234,478 shs$244.94 million
03/15/2024$104.33$103.59
-0.71%		$103.79$103.4214,314 shs$243.44 million
03/14/2024$104.64$104.33
-0.30%		$104.77$104.041,767 shs$245.18 million
03/13/2024$104.78$104.64
-0.13%		$104.92$104.433,133 shs$245.90 million
03/12/2024$103.40$104.78
+1.33%		$104.78$104.012,068 shs$246.23 million
03/11/2024$103.64$103.40
-0.23%		$103.54$103.371,936 shs$242.99 million
03/08/2024$104.27$103.64
-0.61%		$104.58$103.591,880 shs$243.55 million
03/07/2024$103.12$104.27
+1.12%		$104.28$103.892,309 shs$245.05 million
03/06/2024$102.56$103.12
+0.55%		$103.49$103.063,027 shs$242.33 million
03/05/2024$103.68$102.56
-1.08%		$103.18$102.563,033 shs$241.02 million
03/04/2024$103.58$103.68
+0.10%		$103.82$103.433,958 shs$243.65 million
03/01/2024$103.04$103.26
+0.21%		$103.54$102.873,635 shs$242.66 million
02/29/2024$102.40$103.04
+0.63%		$103.09$102.713,997 shs$242.14 million
02/28/2024$102.80$102.40
-0.39%		$102.58$102.242,255 shs$240.64 million
02/27/2024$102.65$102.80
+0.15%		$102.80$102.493,568 shs$241.58 million
02/26/2024$102.93$102.65
-0.27%		$103.01$102.653,848 shs$241.22 million
02/23/2024$102.64$102.93
+0.28%		$103.26$102.811,774 shs$241.89 million
02/22/2024$100.55$102.64
+2.08%		$102.76$102.032,438 shs$241.20 million
02/21/2024$100.53$100.55
+0.02%		$100.55$100.092,490 shs$236.29 million
02/20/2024$101.14$100.53
-0.60%		$100.66$100.083,282 shs$236.25 million
02/19/2024$101.14$101.14$101.59$101.061,900 shs$237.68 million

Related Companies:
This page (NYSEARCA:SHE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders