Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free HYDR Stock Alerts
$5.96
-0.08 (-1.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

Global X Hydrogen ETF Stock Price Performance

5 Day
Performance
+8.56%
1 Month
Performance
+14.84%
3 Month
Performance
+2.94%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-34.58%
Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

HYDR Stock Chart for Thursday, May, 16, 2024

HYDR Chart by TradingView

Global X Hydrogen ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.04$5.96
-1.32%		$6.04$5.9175,319 shs$42.85 million
05/15/2024$5.99$6.04
+0.83%		$6.16$5.90102,762 shs$43.43 million
05/14/2024$5.61$5.99
+6.77%		$6.18$5.90154,906 shs$43.07 million
05/13/2024$5.49$5.61
+2.19%		$5.71$5.4850,253 shs$40.34 million
05/10/2024$5.60$5.49
-1.96%		$5.71$5.4762,482 shs$39.47 million
05/09/2024$5.49$5.60
+2.00%		$5.63$5.4660,313 shs$40.26 million
05/08/2024$5.54$5.49
-0.90%		$5.50$5.4045,645 shs$39.47 million
05/07/2024$5.56$5.54
-0.36%		$5.60$5.5336,286 shs$39.83 million
05/06/2024$5.53$5.56
+0.54%		$5.63$5.5352,865 shs$39.98 million
05/03/2024$5.36$5.53
+3.17%		$5.55$5.4381,367 shs$39.76 million
05/02/2024$5.25$5.36
+2.10%		$5.36$5.2041,352 shs$38.54 million
05/01/2024$5.22$5.25
+0.57%		$5.37$5.1622,680 shs$37.75 million
04/30/2024$5.29$5.22
-1.32%		$5.29$5.1842,308 shs$36.28 million
04/29/2024$5.14$5.29
+2.92%		$5.31$5.2067,412 shs$36.77 million
04/26/2024$4.95$5.14
+3.84%		$5.15$4.9773,055 shs$35.72 million
04/25/2024$5.00$4.95
-1.00%		$4.98$4.8560,340 shs$34.40 million
04/24/2024$5.16$5.00
-3.10%		$5.14$4.9644,392 shs$34.75 million
04/23/2024$4.98$5.16
+3.61%		$5.18$5.0351,001 shs$35.86 million
04/22/2024$5.05$4.98
-1.39%		$5.10$4.93100,466 shs$34.61 million
04/19/2024$5.13$5.05
-1.56%		$5.13$5.0050,702 shs$35.10 million
04/18/2024$5.08$5.13
+0.98%		$5.21$5.0845,845 shs$35.65 million
04/17/2024$5.19$5.08
-2.12%		$5.21$5.05136,502 shs$35.31 million
04/16/2024$5.32$5.19
-2.44%		$5.25$5.1470,230 shs$36.07 million
04/15/2024$5.45$5.32
-2.39%		$5.46$5.2679,626 shs$36.97 million
04/12/2024$5.60$5.45
-2.68%		$5.58$5.4144,806 shs$37.88 million
04/11/2024$5.62$5.60
-0.27%		$5.75$5.4893,420 shs$38.92 million
04/10/2024$5.90$5.62
-4.83%		$5.69$5.57100,454 shs$39.02 million
04/09/2024$5.78$5.90
+2.08%		$5.97$5.8570,146 shs$41.01 million
04/08/2024$5.67$5.78
+1.94%		$5.81$5.7261,047 shs$40.17 million
04/05/2024$5.72$5.67
-0.87%		$5.75$5.6131,411 shs$39.41 million
04/04/2024$5.67$5.72
+0.88%		$5.85$5.6175,392 shs$34.21 million
04/03/2024$5.59$5.67
+1.43%		$5.67$5.5052,032 shs$33.91 million
04/02/2024$5.75$5.59
-2.78%		$5.72$5.5653,248 shs$33.43 million
04/01/2024$5.64$5.75
+1.95%		$5.76$5.61107,181 shs$34.39 million
03/29/2024$5.64$5.64$5.65$5.5534,273 shs$33.73 million
03/28/2024$5.61$5.64
+0.53%		$5.65$5.5534,272 shs$33.73 million
03/27/2024$5.51$5.61
+1.81%		$5.64$5.4580,966 shs$33.55 million
03/26/2024$5.47$5.51
+0.73%		$5.56$5.4838,710 shs$32.95 million
03/25/2024$5.46$5.47
+0.18%		$5.55$5.4357,626 shs$32.71 million
03/22/2024$5.52$5.46
-1.09%		$5.53$5.4137,428 shs$32.65 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/21/2024$5.50$5.52
+0.36%		$5.58$5.4982,298 shs$33.01 million
03/20/2024$5.35$5.50
+2.80%		$5.52$5.2855,347 shs$32.89 million
03/19/2024$5.45$5.35
-1.83%		$5.42$5.2755,734 shs$31.99 million
03/18/2024$5.45$5.45$5.52$5.4143,273 shs$32.59 million
03/15/2024$5.33$5.45
+2.25%		$5.45$5.3540,127 shs$32.59 million
03/14/2024$5.43$5.33
-1.84%		$5.49$5.3090,432 shs$31.87 million
03/13/2024$5.52$5.43
-1.63%		$5.57$5.4033,247 shs$32.47 million
03/12/2024$5.62$5.52
-1.78%		$5.62$5.4558,846 shs$33.01 million
03/11/2024$5.76$5.62
-2.43%		$5.82$5.5862,322 shs$33.61 million
03/08/2024$5.69$5.76
+1.23%		$5.87$5.7281,074 shs$34.45 million
03/07/2024$5.64$5.69
+0.89%		$5.73$5.6663,212 shs$34.03 million
03/06/2024$5.50$5.64
+2.55%		$5.69$5.5285,003 shs$33.73 million
03/05/2024$5.59$5.50
-1.61%		$5.55$5.4484,757 shs$32.89 million
03/04/2024$5.63$5.59
-0.71%		$5.63$5.50104,308 shs$33.43 million
03/01/2024$5.47$5.63
+2.93%		$5.71$5.3590,173 shs$33.67 million
02/29/2024$5.43$5.47
+0.74%		$5.62$5.4374,360 shs$32.71 million
02/28/2024$5.49$5.43
-1.09%		$5.52$5.3970,925 shs$32.47 million
02/27/2024$5.22$5.49
+5.17%		$5.50$5.2597,387 shs$32.83 million
02/26/2024$5.26$5.22
-0.76%		$5.26$5.1581,016 shs$31.22 million
02/23/2024$5.36$5.26
-1.87%		$5.36$5.22119,676 shs$31.46 million
02/22/2024$5.53$5.36
-3.07%		$5.56$5.31109,609 shs$32.05 million
02/21/2024$5.57$5.53
-0.72%		$5.57$5.45123,412 shs$33.07 million
02/20/2024$5.79$5.57
-3.80%		$5.72$5.50168,621 shs$33.31 million
02/19/2024$5.79$5.79$5.81$5.6596,200 shs$34.62 million
02/16/2024$5.89$5.79
-1.70%		$5.81$5.6596,135 shs$34.62 million
02/15/2024$5.89$5.89$5.99$5.8631,286 shs$35.22 million

Related Companies:
This page (NASDAQ:HYDR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry