Free Trial

Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free JPIN Stock Alerts
$57.54
+0.13 (+0.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Diversified Return International Equity ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+6.34%
3 Month
Performance
+6.04%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+8.46%
Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JPIN Stock Chart for Monday, May, 20, 2024

JPIN Chart by TradingView

Diversified Return International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.41$57.54
+0.23%		$57.55$57.345,393 shs$379.80 million
05/16/2024$57.66$57.41
-0.43%		$57.57$57.4124,040 shs$378.91 million
05/15/2024$57.16$57.66
+0.87%		$57.66$57.2911,844 shs$380.56 million
05/14/2024$56.88$57.16
+0.49%		$57.16$56.9710,299 shs$377.26 million
05/13/2024$56.87$56.88
+0.02%		$57.03$56.836,453 shs$375.41 million
05/10/2024$56.80$56.87
+0.12%		$57.06$56.854,841 shs$386.72 million
05/09/2024$56.44$56.80
+0.64%		$56.80$56.594,585 shs$386.24 million
05/08/2024$56.54$56.44
-0.18%		$56.44$56.173,200 shs$383.79 million
05/07/2024$56.59$56.54
-0.09%		$56.67$56.4611,877 shs$384.47 million
05/06/2024$56.29$56.59
+0.53%		$56.62$56.5012,136 shs$384.81 million
05/03/2024$55.71$56.29
+1.04%		$56.36$56.0434,652 shs$382.77 million
05/02/2024$54.79$55.71
+1.68%		$55.78$55.273,921 shs$378.83 million
05/01/2024$54.86$54.79
-0.13%		$55.37$54.6955,113 shs$372.57 million
04/30/2024$55.65$54.86
-1.42%		$55.42$54.8622,329 shs$373.05 million
04/29/2024$55.29$55.65
+0.65%		$55.72$55.4714,269 shs$378.42 million
04/26/2024$54.90$55.29
+0.71%		$55.35$55.0748,803 shs$375.97 million
04/25/2024$55.10$54.90
-0.36%		$54.93$54.3628,710 shs$373.32 million
04/24/2024$55.32$55.10
-0.40%		$55.17$54.9580,033 shs$374.68 million
04/23/2024$54.81$55.32
+0.94%		$55.36$54.9833,024 shs$376.18 million
04/22/2024$54.11$54.81
+1.29%		$54.95$54.5080,192 shs$372.69 million
04/19/2024$53.99$54.11
+0.22%		$54.19$53.9743,675 shs$367.95 million
04/18/2024$54.02$53.99
-0.06%		$54.29$53.9124,920 shs$367.13 million
04/17/2024$53.95$54.02
+0.13%		$54.18$53.73137,194 shs$367.34 million
04/16/2024$54.60$53.95
-1.19%		$54.11$53.8239,882 shs$366.86 million
04/15/2024$54.77$54.60
-0.31%		$55.32$54.5428,688 shs$371.28 million
04/12/2024$55.57$54.77
-1.44%		$55.26$54.7442,008 shs$372.45 million
04/11/2024$55.32$55.57
+0.45%		$55.66$55.1763,805 shs$377.88 million
04/10/2024$56.18$55.32
-1.53%		$55.38$55.1123,546 shs$376.18 million
04/09/2024$56.09$56.18
+0.16%		$56.32$55.9410,962 shs$460.68 million
04/08/2024$55.84$56.09
+0.45%		$56.19$56.0515,499 shs$459.94 million
04/05/2024$56.38$55.84
-0.96%		$55.88$55.6231,757 shs$457.89 million
04/04/2024$56.04$56.38
+0.62%		$56.45$55.7213,849 shs$462.32 million
04/03/2024$55.72$56.04
+0.57%		$56.07$55.6079,199 shs$459.49 million
04/02/2024$56.01$55.72
-0.52%		$55.72$55.5914,704 shs$456.90 million
04/01/2024$56.33$56.01
-0.57%		$56.23$55.8932,242 shs$459.28 million
03/29/2024$56.33$56.33$56.37$56.2230,602 shs$461.91 million
03/28/2024$56.44$56.33
-0.19%		$56.37$56.2230,602 shs$461.91 million
03/27/2024$56.11$56.44
+0.59%		$56.48$56.1812,912 shs$462.81 million
03/26/2024$56.02$56.11
+0.16%		$56.26$56.0913,921 shs$460.10 million
03/25/2024$56.12$56.02
-0.18%		$56.20$56.016,686 shs$459.36 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$56.22$56.12
-0.18%		$56.24$56.096,695 shs$460.18 million
03/21/2024$56.14$56.22
+0.14%		$56.35$56.1812,523 shs$461.00 million
03/20/2024$55.66$56.14
+0.86%		$56.25$55.6614,721 shs$460.35 million
03/19/2024$55.49$55.66
+0.30%		$55.72$55.4222,541 shs$456.41 million
03/18/2024$55.52$55.49
-0.06%		$55.65$55.4811,121 shs$455.05 million
03/15/2024$55.52$55.52
+0.01%		$55.64$55.417,066 shs$455.30 million
03/14/2024$55.71$55.52
-0.34%		$55.95$55.366,872 shs$455.26 million
03/13/2024$55.78$55.71
-0.13%		$55.84$55.638,707 shs$456.82 million
03/12/2024$55.38$55.78
+0.73%		$55.78$55.606,703 shs$457.43 million
03/11/2024$55.90$55.38
-0.93%		$55.55$55.3710,108 shs$454.12 million
03/08/2024$55.90$55.90$56.21$55.868,702 shs$458.38 million
03/07/2024$55.44$55.90
+0.83%		$55.96$55.8025,322 shs$458.38 million
03/06/2024$54.71$55.44
+1.33%		$55.56$55.339,406 shs$454.61 million
03/05/2024$54.75$54.71
-0.06%		$54.88$54.6012,003 shs$448.64 million
03/04/2024$54.96$54.75
-0.39%		$54.86$54.728,778 shs$448.92 million
03/01/2024$54.52$54.96
+0.81%		$54.97$54.6154,324 shs$450.67 million
02/29/2024$54.29$54.52
+0.42%		$54.63$54.2921,769 shs$447.06 million
02/28/2024$54.58$54.29
-0.53%		$54.37$54.1918,628 shs$445.18 million
02/27/2024$54.51$54.58
+0.13%		$54.64$54.5312,803 shs$447.56 million
02/26/2024$54.78$54.51
-0.48%		$54.64$54.4618,320 shs$446.98 million
02/23/2024$54.73$54.78
+0.08%		$54.87$54.7112,369 shs$449.16 million
02/22/2024$54.22$54.73
+0.94%		$54.76$54.5313,758 shs$448.79 million
02/21/2024$54.26$54.22
-0.07%		$54.28$54.1418,126 shs$444.60 million
02/20/2024$54.00$54.26
+0.48%		$54.40$54.1818,535 shs$444.94 million
02/19/2024$54.00$54.00$54.22$53.978,800 shs$442.80 million

Related Companies:
This page (NYSEARCA:JPIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders