Global X Emerging Markets ETF (EMM) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free EMM Stock Alerts $26.99 +0.12 (+0.45%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X Emerging Markets ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance+0.09%3 Month Performance+4.01%6 Month Performance+10.39%Year-To-Date Performance+3.25% Receive EMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs EMM Stock Chart for Tuesday, May, 14, 2024 EMM Chart by TradingView Global X Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$26.87$26.99+0.47%$27.06$26.851,040 shs$26.20 million05/10/2024$26.87$26.87-0.02%$26.94$26.812,752 shs$26.08 million05/09/2024$27.08$26.87-0.78%$26.87$26.646,910 shs$26.08 million05/08/2024$26.98$27.08+0.37%$27.08$26.985,014 shs$26.28 million05/07/2024$27.18$26.98-0.74%$27.00$26.98318 shs$26.19 million05/06/2024$27.17$27.18+0.04%$27.21$27.17404 shs$26.38 million Get the Latest News and Ratings for EMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$26.87$27.17+1.12%$27.17$27.12879 shs$26.37 million05/02/2024$26.56$26.87+1.17%$26.94$26.585,112 shs$26.08 million05/01/2024$26.57$26.56-0.04%$26.65$26.5614,609 shs$25.78 million04/30/2024$26.86$26.57-1.08%$26.81$26.571,175 shs$25.79 million04/29/2024$26.72$26.86+0.51%$26.92$26.755,696 shs$26.07 million04/26/2024$26.45$26.72+1.02%$26.72$26.641,058 shs$25.93 million04/25/2024$26.40$26.45+0.19%$26.45$26.032,389 shs$25.67 million04/24/2024$26.34$26.40+0.23%$26.44$26.331,495 shs$25.62 million04/23/2024$26.08$26.34+1.00%$26.34$25.941,597 shs$25.57 million04/22/2024$26.03$26.08+0.20%$26.19$25.862,993 shs$25.31 million04/19/2024$26.23$26.03-0.76%$26.09$25.95515 shs$25.26 million04/18/2024$26.31$26.23-0.30%$26.26$26.201,607 shs$25.46 million04/17/2024$26.34$26.31-0.11%$26.52$26.272,401 shs$27.89 million04/16/2024$26.64$26.34-1.13%$26.41$26.217,074 shs$27.92 million04/15/2024$26.97$26.64-1.21%$27.00$26.64965 shs$28.24 million04/12/2024$27.62$26.97-2.35%$27.06$26.961,173 shs$28.59 million04/11/2024$27.42$27.62+0.73%$27.68$27.541,880 shs$29.28 million04/10/2024$27.84$27.42-1.51%$27.49$27.383,018 shs$29.07 million04/09/2024$27.85$27.84-0.02%$27.86$27.751,747 shs$29.51 million04/08/2024$27.74$27.85+0.38%$27.92$27.801,044 shs$29.52 million04/05/2024$27.62$27.74+0.42%$27.76$27.662,804 shs$29.40 million04/04/2024$27.68$27.62-0.20%$28.00$27.62876 shs$29.28 million04/03/2024$27.61$27.68+0.25%$27.75$27.581,477 shs$29.34 million04/02/2024$27.60$27.61+0.04%$27.70$27.5312,173 shs$29.27 million04/01/2024$27.35$27.60+0.90%$27.67$27.502,151 shs$29.26 million03/29/2024$27.35$27.35+0.02%$27.45$27.352,566 shs$29.00 million03/28/2024$27.25$27.35+0.37%$27.45$27.352,566 shs$28.99 million03/27/2024$27.05$27.25+0.74%$27.31$27.243,699 shs$28.89 million03/26/2024$27.16$27.05-0.42%$27.44$27.054,762 shs$28.67 million03/25/2024$27.09$27.16+0.29%$27.23$27.131,043 shs$28.79 million03/22/2024$27.24$27.09-0.57%$27.19$27.081,972 shs$28.71 million03/21/2024$27.11$27.24+0.48%$27.31$27.21758 shs$28.87 million03/20/2024$26.69$27.11+1.57%$27.11$26.895,925 shs$28.74 million03/19/2024$26.86$26.69-0.63%$26.74$26.561,212 shs$28.29 millionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/18/2024$26.76$26.86+0.37%$26.94$26.851,215 shs$28.47 million03/15/2024$26.90$26.76-0.52%$26.88$26.731,091 shs$28.37 million03/14/2024$27.14$26.90-0.88%$27.11$26.824,626 shs$28.51 million03/13/2024$27.34$27.14-0.73%$27.24$27.085,355 shs$28.77 million03/12/2024$27.09$27.34+0.92%$27.36$27.192,818 shs$28.98 million03/11/2024$27.16$27.09-0.24%$27.18$27.063,139 shs$28.72 million03/08/2024$27.28$27.16-0.44%$27.36$27.142,118 shs$28.79 million03/07/2024$27.00$27.28+1.04%$27.33$27.002,337 shs$28.92 million03/06/2024$26.76$27.00+0.90%$27.07$26.996,010 shs$28.62 million03/05/2024$26.99$26.76-0.85%$26.85$26.684,296 shs$28.37 million03/04/2024$26.93$26.99+0.22%$26.99$26.932,833 shs$28.61 million03/01/2024$26.52$26.93+1.55%$27.06$26.713,000 shs$28.55 million02/29/2024$26.45$26.52+0.26%$26.54$26.461,402 shs$28.11 million02/28/2024$26.74$26.45-1.08%$26.48$26.37946 shs$28.04 million02/27/2024$26.60$26.74+0.53%$26.79$26.691,868 shs$28.34 million02/26/2024$26.78$26.60-0.67%$26.71$26.601,938 shs$28.20 million02/23/2024$26.75$26.78+0.11%$26.85$26.751,546 shs$28.39 million02/22/2024$26.45$26.75+1.13%$26.88$26.681,664 shs$28.36 million02/21/2024$26.49$26.45-0.15%$26.49$26.332,575 shs$28.04 million02/20/2024$26.48$26.49+0.04%$26.52$26.423,543 shs$28.08 million02/19/2024$26.48$26.48-0.01%$26.62$26.482,400 shs$28.07 million02/16/2024$26.49$26.48-0.04%$26.62$26.482,432 shs$28.07 million02/15/2024$26.37$26.49+0.46%$26.53$26.41764 shs$28.08 million02/14/2024$25.95$26.37+1.62%$26.41$26.251,517 shs$27.95 million02/13/2024$26.44$25.95-1.85%$26.03$25.9476,033 shs$27.51 million02/12/2024$26.34$26.44+0.39%$26.44$26.4429 shs$28.03 million Related Companies: EMMF Stock Price Chart VNSE Stock Price Chart FOVL Stock Price Chart DSTX Stock Price Chart FEUZ Stock Price Chart EMFM Stock Price Chart CNXT Stock Price Chart FPA Stock Price Chart PJFV Stock Price Chart DWMF Stock Price Chart Receive EMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.