Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free PJFV Stock Alerts
$64.71
+0.11 (+0.17%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
N/A
3 Month
Performance
+9.25%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.94%
1 Year
Performance
N/A
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

PJFV Stock Chart for Monday, May, 13, 2024

PJFV Chart by TradingView

PGIM Jennison Focused Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.60$64.71
+0.16%		$64.71$64.7112 shs$13.59 million
05/09/2024$64.26$64.60
+0.54%		$64.60$64.602 shs$13.57 million
05/08/2024$64.05$64.26
+0.33%		$64.26$64.262 shs$13.50 million
05/07/2024$63.88$64.05
+0.27%		$64.05$64.0515 shs$13.45 million
05/06/2024$63.23$63.88
+1.03%		$63.88$63.8837 shs$13.42 million
05/03/2024$62.73$63.23
+0.80%		$63.23$63.231 shs$13.28 million
05/02/2024$62.76$62.73
-0.05%		$62.73$62.731 shs$13.17 million
05/01/2024$63.18$62.76
-0.66%		$62.85$62.76185 shs$13.18 million
04/30/2024$63.81$63.18
-0.99%		$63.18$63.1825 shs$13.27 million
04/29/2024$63.62$63.81
+0.30%		$63.81$63.8173 shs$13.40 million
04/26/2024$63.61$63.62
+0.01%		$63.62$63.6231 shs$13.36 million
04/25/2024$63.85$63.61
-0.37%		$63.61$63.61132 shs$13.36 million
04/24/2024$63.95$63.85
-0.16%		$63.85$63.8545 shs$13.41 million
04/23/2024$63.20$63.95
+1.19%		$63.95$63.9545 shs$13.43 million
04/22/2024$62.50$63.20
+1.13%		$63.21$63.131,235 shs$13.27 million
04/19/2024$62.44$62.50
+0.09%		$62.50$62.503 shs$13.12 million
04/18/2024$62.51$62.44
-0.11%		$62.44$62.443 shs$13.11 million
04/17/2024$62.70$62.51
-0.30%		$62.51$62.512 shs$13.13 million
04/16/2024$62.90$62.70
-0.33%		$62.70$62.702 shs$13.17 million
04/15/2024$63.31$62.90
-0.65%		$62.90$62.901 shs$13.21 million
04/10/2024$65.01$64.46
-0.85%		$64.46$64.4617 shs$13.54 million
04/09/2024$65.11$65.01
-0.15%		$65.01$65.0117 shs$13.65 million
04/08/2024$65.19$65.11
-0.13%		$65.11$65.1117 shs$13.67 million
04/03/2024$64.78$65.11
+0.50%		$65.11$65.116 shs$13.67 million
04/02/2024$65.11$64.78
-0.50%		$64.78$64.786 shs$13.61 million
04/01/2024$65.26$65.11
-0.23%		$65.11$65.116 shs$13.67 million
03/29/2024$65.26$65.26
+0.00%		$65.26$65.261 shs$13.71 million
03/28/2024$65.01$65.26
+0.38%		$65.26$65.261 shs$13.71 million
03/27/2024$64.38$65.01
+0.98%		$65.01$65.012 shs$13.65 million
03/22/2024$64.87$64.54
-0.51%		$64.54$64.541 shs$13.55 million
03/21/2024$64.11$64.87
+1.19%		$64.87$64.871 shs$13.62 million
03/20/2024$63.51$64.11
+0.94%		$64.11$64.111 shs$13.46 million
03/19/2024$63.20$63.51
+0.48%		$63.51$63.35133 shs$13.34 million
03/18/2024$63.05$63.20
+0.25%		$63.20$63.202 shs$13.27 million
03/15/2024$63.22$63.05
-0.27%		$63.05$63.0543 shs$13.24 million
03/14/2024$63.64$63.22
-0.66%		$63.22$63.223 shs$13.28 million
03/13/2024$63.76$63.64
-0.19%		$63.64$63.641 shs$13.36 million
03/12/2024$63.43$63.76
+0.53%		$63.76$63.7641 shs$13.39 million
03/11/2024$63.52$63.43
-0.14%		$63.43$63.4341 shs$13.32 million
03/08/2024$63.88$63.52
-0.56%		$63.52$63.522 shs$13.34 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/07/2024$63.51$63.88
+0.58%		$63.88$63.882 shs$13.41 million
03/06/2024$63.15$63.51
+0.57%		$63.51$63.516 shs$13.34 million
03/05/2024$63.41$63.15
-0.41%		$63.15$63.151 shs$13.26 million
03/04/2024$63.25$63.41
+0.25%		$63.41$63.4141 shs$13.32 million
03/01/2024$61.99$63.25
+2.03%		$63.25$63.2529 shs$13.28 million
02/29/2024$61.64$61.99
+0.57%		$61.99$61.9929 shs$13.02 million
02/28/2024$61.57$61.64
+0.12%		$61.64$61.646 shs$12.94 million
02/27/2024$61.45$61.57
+0.19%		$61.57$61.576 shs$12.93 million
02/26/2024$61.59$61.45
-0.23%		$61.45$61.452 shs$12.90 million
02/23/2024$61.43$61.59
+0.27%		$61.59$61.598 shs$12.93 million
02/22/2024$60.44$61.43
+1.63%		$61.43$61.43114 shs$12.90 million
02/21/2024$60.20$60.44
+0.40%		$60.44$60.442 shs$12.69 million
02/20/2024$60.47$60.20
-0.45%		$60.20$60.201 shs$12.64 million
02/19/2024$60.47$60.47
+0.01%		$60.47$60.4720 shs$12.70 million
02/16/2024$60.56$60.47
-0.15%		$60.47$60.4720 shs$12.70 million
02/15/2024$59.91$60.56
+1.09%		$60.56$60.5620 shs$12.72 million
02/14/2024$59.23$59.91
+1.14%		$59.91$59.911 shs$12.58 million
02/13/2024$60.09$59.23
-1.43%		$59.23$59.232 shs$12.44 million
02/12/2024$59.96$60.09
+0.22%		$60.09$60.092 shs$12.62 million

Related Companies:
This page (NYSEARCA:PJFV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders