Global X Next Emerging & Frontier ETF (EMFM) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free EMFM Stock Alerts $18.56 +0.06 (+0.32%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Global X Next Emerging & Frontier ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance+0.35%3 Month Performance+0.81%6 Month Performance+3.98%Year-To-Date Performance-1.80%1 Year Performance-1.14% Receive EMFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs EMFM Stock Chart for Monday, May, 13, 2024 EMFM Chart by TradingView Global X Next Emerging & Frontier ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$18.50$18.50$18.50$18.491,116 shs$16.65 million05/09/2024$18.50$18.50$18.50$18.461,766 shs$16.65 million05/08/2024$18.50$18.50$18.50$18.49369 shs$16.65 million05/07/2024$18.50$18.50$18.50$18.491,770 shs$16.65 million05/06/2024$18.50$18.50$18.50$18.491,050 shs$16.65 million05/03/2024$18.56$18.54-0.09%$18.54$18.54502 shs$16.69 million Get the Latest News and Ratings for EMFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$18.50$18.56+0.32%$18.56$18.407,593 shs$16.70 million05/01/2024$18.57$18.50-0.38%$18.57$18.506,244 shs$16.65 million04/30/2024$18.57$18.57$18.57$18.5725 shs$16.71 million04/29/2024$18.53$18.57+0.21%$18.57$18.57105 shs$16.71 million04/26/2024$18.54$18.53-0.03%$18.53$18.50638 shs$16.68 million04/25/2024$18.53$18.54+0.03%$18.54$18.54217 shs$16.68 million04/24/2024$18.57$18.53-0.22%$18.53$18.53154 shs$16.68 million04/23/2024$18.57$18.57$18.57$18.51761 shs$16.71 million04/22/2024$18.56$18.57+0.06%$18.57$18.51767 shs$16.71 million04/19/2024$18.50$18.56+0.34%$18.56$18.49385 shs$23.01 million04/18/2024$18.50$18.50-0.02%$18.50$18.491,967 shs$22.94 million04/17/2024$18.50$18.50$18.50$18.50836 shs$22.94 million04/16/2024$18.50$18.50+0.03%$18.50$18.50298 shs$22.94 million04/15/2024$18.50$18.50$18.50$18.49942 shs$22.93 million04/12/2024$18.50$18.50$18.50$18.49169 shs$22.94 million04/11/2024$18.45$18.50+0.27%$18.50$18.50315 shs$22.94 million04/10/2024$18.48$18.45-0.16%$18.47$18.45883 shs$22.88 million04/09/2024$18.46$18.48+0.11%$18.48$18.461,114 shs$22.92 million04/08/2024$18.48$18.46-0.11%$18.46$18.46820 shs$22.89 million04/05/2024$18.47$18.48+0.05%$18.48$18.4853 shs$22.92 million04/04/2024$18.46$18.47+0.05%$18.48$18.471,026 shs$22.90 million04/03/2024$18.45$18.46+0.05%$18.46$18.4683 shs$22.89 million04/02/2024$18.46$18.45-0.03%$18.45$18.42292 shs$22.88 million04/01/2024$18.46$18.46-0.03%$18.46$18.421,052 shs$22.88 million03/29/2024$18.42$18.46+0.22%$18.46$18.421,633 shs$22.89 million03/28/2024$18.46$18.42-0.22%$18.43$18.421,633 shs$22.84 million03/27/2024$18.42$18.46+0.22%$18.46$18.42324 shs$22.89 million03/26/2024$18.43$18.42-0.05%$18.42$18.42201 shs$22.84 million03/25/2024$18.49$18.43-0.32%$18.43$18.431,089 shs$22.85 million03/22/2024$18.42$18.49+0.38%$18.49$18.48682 shs$22.93 million03/21/2024$18.42$18.42+0.00%$18.42$18.42748 shs$22.84 million03/20/2024$18.43$18.42-0.05%$18.42$18.367,376 shs$22.84 million03/19/2024$18.43$18.43$18.43$18.36760 shs$22.85 million03/18/2024$18.43$18.43-0.01%$18.46$18.421,341 shs$22.85 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024$18.47$18.43-0.22%$18.43$18.42603 shs$22.85 million03/14/2024$18.47$18.47$18.47$18.47247 shs$22.90 million03/13/2024$18.39$18.47+0.44%$18.47$18.42232 shs$22.90 million03/12/2024$18.42$18.39-0.16%$18.43$18.394,428 shs$22.80 million03/11/2024$18.46$18.42-0.19%$18.43$18.42776 shs$22.84 million03/08/2024$18.45$18.45$18.46$18.282,392 shs$22.88 million03/07/2024$18.46$18.45-0.03%$18.45$18.41284 shs$22.88 million03/06/2024$18.39$18.46+0.37%$18.47$18.412,442 shs$22.88 million03/05/2024$18.39$18.39-0.02%$18.43$18.312,541 shs$22.80 million03/04/2024$18.37$18.39+0.11%$18.39$18.314,856 shs$22.80 million03/01/2024$18.44$18.38-0.33%$18.44$18.382,216 shs$22.79 million02/29/2024$18.40$18.44+0.22%$18.44$18.38498 shs$22.87 million02/28/2024$18.40$18.40$18.40$18.40208 shs$22.82 million02/27/2024$18.35$18.40+0.27%$18.40$18.331,102 shs$22.82 million02/26/2024$18.27$18.35+0.44%$18.37$18.35436 shs$22.75 million02/23/2024$18.38$18.27-0.60%$18.35$18.235,407 shs$22.66 million02/22/2024$18.36$18.38+0.11%$18.38$18.324,502 shs$22.79 million02/21/2024$18.41$18.36-0.27%$18.36$18.34447 shs$22.77 million02/20/2024$18.40$18.41+0.05%$18.41$18.27457 shs$22.83 million02/19/2024$18.40$18.40$18.40$18.332,000 shs$22.82 million02/16/2024$18.42$18.35-0.38%$18.40$18.332,034 shs$22.75 million02/15/2024$18.42$18.42$18.46$18.351,156 shs$22.84 million02/14/2024$18.41$18.42+0.05%$18.42$18.35267 shs$22.84 million02/13/2024$18.42$18.41-0.05%$18.42$18.252,177 shs$22.83 million02/12/2024$18.35$18.42+0.38%$18.42$18.35997 shs$22.84 million Related Companies: First Trust Eurozone AlphaDEX ETF Stock Price Chart VanEck ChiNext ETF Stock Price Chart iShares Focused Value Factor ETF Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart PGIM Jennison Focused Value ETF Stock Price Chart PGIM Jennison International Opportunities ETF Stock Price Chart First Trust Germany AlphaDEX Fund Stock Price Chart WisdomTree Emerging Markets Multifactor Fund Stock Price Chart Alger 35 ETF Stock Price Chart Putnam Emerging Markets ex-China ETF Stock Price Chart Receive EMFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Next Emerging & Frontier ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMFM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithMillionaire investor and Republican donor makes surprising election predictionInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Next Emerging & Frontier ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.