Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CNXT Stock Alerts
$24.18
+0.33 (+1.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.19%
3 Month
Performance
+8.33%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-19.14%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CNXT Stock Chart for Monday, May, 20, 2024

CNXT Chart by TradingView

VanEck ChiNext ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.86$24.18
+1.36%		$24.20$24.171,704 shs$15.72 million
05/16/2024$23.83$23.86
+0.11%		$23.87$23.802,582 shs$15.51 million
05/15/2024$23.86$23.83
-0.13%		$23.83$23.691,733 shs$15.49 million
05/14/2024$24.04$23.86
-0.73%		$23.90$23.863,545 shs$15.51 million
05/13/2024$24.20$24.04
-0.70%		$24.04$23.939,041 shs$15.62 million
05/10/2024$24.54$24.20
-1.37%		$24.30$24.1314,073 shs$15.73 million
05/09/2024$24.00$24.54
+2.23%		$24.56$24.491,588 shs$15.95 million
05/08/2024$24.33$24.00
-1.34%		$24.05$23.964,651 shs$15.60 million
05/07/2024$24.44$24.33
-0.45%		$24.43$24.314,563 shs$15.81 million
05/06/2024$24.45$24.44
-0.04%		$24.52$24.408,820 shs$15.89 million
05/03/2024$24.46$24.45
-0.04%		$24.50$24.366,202 shs$15.89 million
05/02/2024$23.67$24.46
+3.34%		$24.50$24.0013,145 shs$15.90 million
05/01/2024$23.66$23.67
+0.03%		$23.67$23.511,207 shs$15.39 million
04/30/2024$24.14$23.66
-1.98%		$23.85$23.647,056 shs$15.38 million
04/29/2024$23.16$24.14
+4.22%		$24.17$23.889,955 shs$15.69 million
04/26/2024$22.43$23.16
+3.25%		$23.21$23.148,154 shs$15.05 million
04/25/2024$22.37$22.43
+0.27%		$22.43$22.341,427 shs$14.58 million
04/24/2024$22.32$22.37
+0.22%		$22.41$22.361,805 shs$14.54 million
04/23/2024$22.25$22.32
+0.31%		$22.32$22.256,123 shs$14.51 million
04/22/2024$22.35$22.25
-0.45%		$22.25$22.16892 shs$14.46 million
04/19/2024$22.71$22.35
-1.59%		$22.38$22.321,624 shs$14.53 million
04/18/2024$22.87$22.71
-0.70%		$22.78$22.591,187 shs$14.76 million
04/17/2024$22.32$22.87
+2.46%		$22.88$22.861,623 shs$16.01 million
04/16/2024$22.80$22.32
-2.11%		$22.33$22.266,064 shs$15.62 million
04/15/2024$22.07$22.80
+3.33%		$22.80$22.762,153 shs$15.96 million
04/12/2024$22.59$22.07
-2.32%		$22.43$22.0625,804 shs$15.45 million
04/11/2024$22.60$22.59
-0.04%		$22.62$22.473,976 shs$15.81 million
04/10/2024$23.31$22.60
-3.05%		$22.76$22.56970 shs$15.82 million
04/09/2024$23.05$23.31
+1.12%		$23.31$23.112,794 shs$16.32 million
04/08/2024$23.38$23.05
-1.40%		$23.05$23.022,268 shs$16.14 million
04/05/2024$23.46$23.38
-0.34%		$23.42$23.351,084 shs$16.37 million
04/04/2024$23.42$23.46
+0.17%		$23.52$23.46465 shs$16.42 million
04/03/2024$23.68$23.42
-1.10%		$23.50$23.322,441 shs$16.39 million
04/02/2024$23.79$23.68
-0.46%		$23.72$23.64945 shs$16.58 million
04/01/2024$22.96$23.79
+3.61%		$23.87$23.774,812 shs$16.65 million
03/29/2024$22.96$22.96$23.10$22.955,997 shs$16.07 million
03/28/2024$22.73$22.96
+0.99%		$23.10$22.955,997 shs$16.07 million
03/27/2024$23.35$22.73
-2.65%		$22.86$22.692,820 shs$15.91 million
03/26/2024$23.27$23.35
+0.35%		$23.36$23.344,832 shs$16.35 million
03/25/2024$23.62$23.27
-1.47%		$23.41$23.112,674 shs$16.29 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$24.09$23.62
-1.95%		$23.68$23.612,001 shs$16.53 million
03/21/2024$24.40$24.09
-1.27%		$24.13$24.045,795 shs$16.86 million
03/20/2024$24.36$24.40
+0.16%		$24.40$24.33248 shs$17.08 million
03/19/2024$24.61$24.36
-1.02%		$24.36$24.31493 shs$17.05 million
03/18/2024$24.16$24.61
+1.88%		$24.77$24.448,868 shs$17.23 million
03/15/2024$24.01$24.16
+0.62%		$24.17$24.002,954 shs$16.91 million
03/14/2024$24.22$24.01
-0.87%		$24.22$24.011,172 shs$16.81 million
03/13/2024$24.38$24.22
-0.66%		$24.28$24.221,907 shs$16.95 million
03/12/2024$24.41$24.38
-0.12%		$24.54$24.351,873 shs$17.07 million
03/11/2024$23.05$24.41
+5.90%		$24.44$24.0814,628 shs$17.09 million
03/08/2024$22.93$23.05
+0.53%		$23.07$23.05347 shs$16.14 million
03/07/2024$23.42$22.93
-2.10%		$23.09$22.892,540 shs$16.05 million
03/06/2024$23.34$23.42
+0.36%		$23.42$23.42784 shs$16.39 million
03/05/2024$23.40$23.34
-0.27%		$23.40$23.332,297 shs$16.34 million
03/04/2024$23.34$23.40
+0.25%		$23.42$23.393,835 shs$16.38 million
03/01/2024$23.05$23.34
+1.26%		$23.35$23.256,129 shs$16.34 million
02/29/2024$22.32$23.05
+3.27%		$23.06$23.034,136 shs$16.14 million
02/28/2024$22.96$22.32
-2.79%		$22.67$22.291,766 shs$15.62 million
02/27/2024$22.40$22.96
+2.50%		$22.97$22.903,811 shs$16.07 million
02/26/2024$22.49$22.40
-0.38%		$22.48$22.363,605 shs$15.68 million
02/23/2024$22.49$22.48
-0.06%		$22.48$22.481,089 shs$15.73 million
02/22/2024$22.45$22.49
+0.18%		$22.54$22.4519,241 shs$15.74 million
02/21/2024$22.32$22.45
+0.58%		$22.48$22.3310,325 shs$15.72 million
02/20/2024$22.40$22.32
-0.36%		$22.34$22.32655 shs$15.62 million
02/19/2024$22.40$22.40$22.45$22.214,200 shs$15.68 million

Related Companies:
This page (NYSEARCA:CNXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders