First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free FEUZ Stock Alerts $44.58 +0.72 (+1.64%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust Eurozone AlphaDEX ETF Stock Price Performance5 Day Performance+1.43%1 Month Performance+8.23%3 Month Performance+12.32%6 Month Performance+16.15%Year-To-Date Performance+9.72%1 Year Performance+14.57% Receive FEUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 FEUZ Stock Chart for Wednesday, May, 15, 2024 FEUZ Chart by TradingView First Trust Eurozone AlphaDEX ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$43.86$44.58+1.64%$44.58$44.32169 shs$17.83 million05/13/2024$43.95$43.86-0.20%$43.86$43.85478 shs$17.54 million05/10/2024$43.63$43.95+0.73%$43.95$43.712,103 shs$17.58 million05/09/2024$43.25$43.63+0.88%$43.63$43.53499 shs$17.45 million05/08/2024$43.32$43.25-0.17%$43.35$43.252,306 shs$17.30 million05/07/2024$43.06$43.32+0.61%$43.32$43.32200 shs$17.33 million Get the Latest News and Ratings for FEUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$42.51$43.06+1.29%$43.06$42.88839 shs$17.22 million05/03/2024$42.44$42.51+0.16%$42.73$42.512,903 shs$17.00 million05/02/2024$41.85$42.44+1.41%$42.53$42.2820,356 shs$16.98 million05/01/2024$41.90$41.85-0.12%$41.85$41.76313 shs$16.74 million04/30/2024$42.47$41.90-1.34%$41.90$41.90133 shs$16.76 million04/29/2024$42.46$42.47+0.03%$42.47$42.47226 shs$16.99 million04/26/2024$42.27$42.46+0.45%$42.51$42.229,453 shs$16.98 million04/25/2024$42.27$42.27+0.00%$42.27$41.89146 shs$16.91 million04/24/2024$42.35$42.27-0.19%$42.29$42.081,928 shs$16.91 million04/23/2024$41.88$42.35+1.12%$42.35$42.0865 shs$16.94 million04/22/2024$41.18$41.88+1.70%$46.94$41.56909 shs$16.75 million04/19/2024$41.12$41.18+0.14%$41.18$41.1830 shs$16.47 million04/18/2024$41.26$41.12-0.34%$41.52$41.092,162 shs$16.45 million04/17/2024$40.84$41.26+1.03%$41.26$41.269 shs$16.50 million04/16/2024$41.19$40.84-0.85%$40.84$40.84133 shs$16.34 million04/15/2024$41.56$41.19-0.89%$41.98$41.19434 shs$16.48 million04/12/2024$42.04$41.56-1.14%$41.82$41.32580 shs$16.62 million04/11/2024$42.47$42.04-1.01%$42.29$42.04326 shs$16.82 million04/10/2024$42.95$42.47-1.12%$42.47$42.4719 shs$16.99 million04/09/2024$43.23$42.95-0.65%$42.95$42.86569 shs$17.18 million04/08/2024$42.64$43.23+1.38%$43.23$43.151,085 shs$17.29 million04/05/2024$42.68$42.64-0.09%$42.69$42.533,111 shs$19.19 million04/04/2024$42.93$42.68-0.59%$43.42$42.68509 shs$19.21 million04/03/2024$42.23$42.93+1.66%$42.93$42.312,619 shs$19.32 million04/02/2024$42.38$42.23-0.35%$42.23$42.06341 shs$19.00 million04/01/2024$42.42$42.38-0.10%$42.41$42.38372 shs$19.07 million03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million03/28/2024$42.51$42.42-0.21%$42.42$42.4214 shs$19.09 million03/27/2024$42.33$42.51+0.43%$42.51$42.43656 shs$19.13 million03/26/2024$42.19$42.33+0.33%$42.33$42.32251 shs$19.05 million03/25/2024$41.88$42.19+0.75%$42.19$42.00662 shs$18.99 million03/22/2024$42.08$41.88-0.48%$42.03$41.766,897 shs$18.84 million03/21/2024$42.07$42.08+0.02%$42.14$42.08293 shs$18.94 million03/20/2024$41.73$42.07+0.81%$42.07$41.5212 shs$18.93 millionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/19/2024$41.43$41.73+0.72%$41.73$41.73963 shs$18.78 million03/18/2024$41.62$41.43-0.46%$41.53$41.29963 shs$18.64 million03/15/2024$41.14$41.62+1.17%$41.62$41.367,676 shs$18.73 million03/14/2024$41.39$41.14-0.60%$41.16$40.925,478 shs$18.51 million03/13/2024$41.50$41.39-0.27%$41.70$41.393,091 shs$18.63 million03/12/2024$40.97$41.50+1.29%$41.50$41.24564 shs$18.68 million03/11/2024$40.99$40.97-0.04%$40.97$40.75196 shs$18.44 million03/08/2024$41.12$40.99-0.33%$40.99$40.98382 shs$18.44 million03/07/2024$40.95$41.12+0.43%$41.12$41.1260 shs$18.50 million03/06/2024$40.63$40.95+0.78%$40.95$40.9587 shs$18.43 million03/05/2024$40.56$40.63+0.17%$40.63$40.63117 shs$18.28 million03/04/2024$40.81$40.56-0.61%$40.63$39.017,022 shs$18.25 million03/01/2024$40.57$40.81+0.59%$40.81$40.557,703 shs$18.36 million02/29/2024$40.49$40.57+0.20%$40.61$40.53265 shs$18.26 million02/28/2024$40.78$40.49-0.71%$40.63$40.493,559 shs$18.22 million02/27/2024$40.64$40.78+0.34%$40.78$40.741,673 shs$18.35 million02/26/2024$40.71$40.64-0.18%$40.71$40.642,593 shs$18.29 million02/23/2024$40.58$40.71+0.32%$40.86$40.43734 shs$18.32 million02/22/2024$40.22$40.58+0.90%$40.95$40.581,020 shs$18.26 million02/21/2024$39.71$40.22+1.28%$40.23$39.842,218 shs$18.10 million02/20/2024$39.86$39.71-0.38%$39.71$39.7156 shs$17.87 million02/19/2024$39.86$39.86$39.86$39.511,400 shs$17.94 million02/16/2024$39.69$39.86+0.43%$39.86$39.511,443 shs$17.94 million02/15/2024$39.40$39.69+0.74%$39.89$39.25445 shs$17.86 million02/14/2024$39.00$39.40+1.03%$39.40$39.40110 shs$17.73 million Related Companies: First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust China AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart Fidelity NASDAQ Composite Index ETF Stock Chart Touchstone Dynamic International ETF Stock Chart Principal Value ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEUZ) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Eurozone AlphaDEX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.