Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free FPA Stock Alerts
$28.25
+0.05 (+0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+9.07%
3 Month
Performance
+4.09%
6 Month
Performance
+12.01%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+8.97%
Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FPA Stock Chart for Friday, May, 17, 2024

FPA Chart by TradingView

First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.20$28.25
+0.20%		$28.25$28.15313 shs$14.13 million
05/15/2024$27.77$28.20
+1.53%		$28.20$28.10284 shs$14.10 million
05/14/2024$27.93$27.77
-0.57%		$27.78$27.77104 shs$13.89 million
05/13/2024$27.47$27.93
+1.67%		$27.93$27.65106 shs$13.97 million
05/10/2024$27.70$27.47
-0.83%		$27.49$27.47116 shs$13.74 million
05/09/2024$27.46$27.70
+0.87%		$27.70$27.432,271 shs$13.85 million
05/08/2024$27.43$27.46
+0.11%		$27.46$27.46245 shs$13.73 million
05/07/2024$27.64$27.43
-0.75%		$27.58$27.434,706 shs$13.72 million
05/06/2024$27.55$27.64
+0.31%		$27.64$27.6447 shs$13.82 million
05/03/2024$27.26$27.55
+1.08%		$27.55$27.44293 shs$13.78 million
05/02/2024$26.79$27.26
+1.74%		$27.26$27.2679 shs$13.63 million
05/01/2024$26.81$26.79
-0.06%		$26.79$26.58509 shs$13.40 million
04/30/2024$27.17$26.81
-1.34%		$26.81$26.8119 shs$13.40 million
04/29/2024$27.20$27.17
-0.11%		$27.43$27.12806 shs$13.59 million
04/26/2024$26.84$27.20
+1.34%		$27.20$27.2013 shs$13.60 million
04/25/2024$26.67$26.84
+0.64%		$26.84$26.582,180 shs$13.42 million
04/24/2024$26.98$26.67
-1.15%		$26.85$26.573,270 shs$13.34 million
04/23/2024$26.43$26.98
+2.08%		$26.98$26.551,425 shs$13.49 million
04/22/2024$26.22$26.43
+0.80%		$26.50$26.43263 shs$13.22 million
04/19/2024$26.01$26.22
+0.81%		$26.22$25.943,401 shs$13.11 million
04/18/2024$25.90$26.01
+0.42%		$26.21$25.932,868 shs$13.01 million
04/17/2024$25.82$25.90
+0.31%		$25.93$25.622,857 shs$12.95 million
04/16/2024$25.99$25.82
-0.65%		$25.82$25.80222 shs$12.91 million
04/15/2024$26.37$25.99
-1.44%		$26.13$25.991,105 shs$13.00 million
04/12/2024$26.88$26.37
-1.90%		$26.37$26.373 shs$13.19 million
04/11/2024$26.76$26.88
+0.45%		$27.06$26.88570 shs$13.44 million
04/10/2024$27.42$26.76
-2.41%		$26.76$26.762 shs$13.38 million
04/09/2024$27.35$27.42
+0.26%		$27.42$27.275,587 shs$13.71 million
04/08/2024$27.21$27.35
+0.51%		$27.35$27.352 shs$13.68 million
04/05/2024$27.25$27.21
-0.15%		$27.21$27.213 shs$17.69 million
04/04/2024$27.11$27.25
+0.52%		$27.56$27.25358 shs$17.71 million
04/03/2024$27.25$27.11
-0.50%		$27.29$26.863,034 shs$17.62 million
04/02/2024$27.08$27.25
+0.62%		$27.31$27.25873 shs$17.71 million
04/01/2024$27.60$27.08
-1.88%		$27.27$27.086,972 shs$17.60 million
03/29/2024$27.60$27.60$27.77$27.49991 shs$17.94 million
03/28/2024$27.56$27.60
+0.15%		$27.77$27.49991 shs$17.94 million
03/27/2024$27.51$27.56
+0.18%		$27.56$27.431,858 shs$17.91 million
03/26/2024$27.77$27.51
-0.92%		$27.69$27.516,412 shs$17.88 million
03/25/2024$27.68$27.77
+0.33%		$27.77$27.672,115 shs$18.05 million
03/22/2024$27.78$27.68
-0.38%		$27.68$27.54235 shs$17.99 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$27.86$27.78
-0.29%		$28.07$27.78521 shs$18.06 million
03/20/2024$27.73$27.86
+0.47%		$27.86$27.64102 shs$18.11 million
03/19/2024$27.76$27.73
-0.11%		$27.73$27.57366 shs$18.02 million
03/18/2024$27.71$27.76
+0.18%		$27.76$27.572,382 shs$18.04 million
03/15/2024$28.41$27.71
-2.46%		$27.86$27.71274 shs$18.01 million
03/14/2024$28.15$28.41
+0.92%		$28.47$28.05648 shs$18.47 million
03/13/2024$28.13$28.15
+0.07%		$28.15$27.93204 shs$18.30 million
03/12/2024$27.97$28.13
+0.57%		$28.13$27.982,102 shs$18.28 million
03/11/2024$27.98$27.97
-0.02%		$27.97$27.97175 shs$18.18 million
03/08/2024$28.05$27.98
-0.25%		$28.23$27.98805 shs$18.19 million
03/07/2024$27.53$28.05
+1.89%		$28.05$27.852,419 shs$18.23 million
03/06/2024$27.40$27.53
+0.47%		$27.78$27.471,586 shs$17.89 million
03/05/2024$27.47$27.40
-0.25%		$27.40$27.28207 shs$17.81 million
03/04/2024$27.66$27.47
-0.69%		$27.68$27.471,714 shs$17.86 million
03/01/2024$27.24$27.66
+1.54%		$27.66$27.66186 shs$17.98 million
02/29/2024$27.18$27.24
+0.22%		$27.29$27.187,729 shs$17.71 million
02/28/2024$26.94$27.18
+0.89%		$27.37$27.18198 shs$17.67 million
02/27/2024$27.09$26.94
-0.55%		$26.94$26.94187 shs$17.51 million
02/26/2024$27.40$27.09
-1.12%		$27.12$26.902,318 shs$17.61 million
02/23/2024$27.32$27.40
+0.31%		$27.51$27.40210 shs$17.81 million
02/21/2024$26.99$26.97
-0.07%		$26.97$26.806,651 shs$17.53 million
02/20/2024$27.14$26.99
-0.55%		$27.30$26.99192 shs$17.54 million
02/19/2024$27.14$27.14$27.14$27.14100 shs$17.64 million
02/16/2024$26.72$27.14
+1.57%		$27.14$27.144 shs$17.64 million

Related Companies:
This page (NASDAQ:FPA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media