Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DWMF Stock Alerts
$27.04
+0.09 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+5.16%
3 Month
Performance
+6.45%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+5.86%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DWMF Stock Chart for Saturday, May, 18, 2024

DWMF Chart by TradingView

WisdomTree International Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.95$27.04
+0.33%		$27.04$27.012,482 shs$40.55 million
05/16/2024$27.00$26.95
-0.19%		$26.98$26.95389 shs$40.42 million
05/15/2024$27.02$27.00
-0.07%		$27.01$26.958,144 shs$40.50 million
05/14/2024$26.92$27.02
+0.37%		$27.02$26.9711,109 shs$40.53 million
05/13/2024$26.90$26.92
+0.07%		$26.96$26.9010,340 shs$40.38 million
05/10/2024$26.84$26.90
+0.22%		$26.98$26.8911,819 shs$40.35 million
05/09/2024$26.71$26.84
+0.49%		$26.85$26.8014,617 shs$40.26 million
05/08/2024$26.64$26.71
+0.26%		$26.71$26.6210,432 shs$40.07 million
05/07/2024$26.54$26.64
+0.38%		$26.65$26.582,967 shs$39.96 million
05/06/2024$26.33$26.54
+0.80%		$26.54$26.4419,566 shs$39.81 million
05/03/2024$26.18$26.33
+0.57%		$26.34$26.2614,647 shs$42.13 million
05/02/2024$26.07$26.18
+0.42%		$26.19$26.161,742 shs$41.89 million
05/01/2024$26.19$26.07
-0.46%		$26.26$26.0644,053 shs$41.71 million
04/30/2024$26.35$26.19
-0.61%		$26.41$26.1916,070 shs$41.90 million
04/29/2024$26.28$26.35
+0.28%		$26.38$26.3094,666 shs$42.16 million
04/26/2024$26.10$26.28
+0.69%		$26.33$26.2181,001 shs$42.05 million
04/25/2024$26.29$26.10
-0.72%		$26.10$26.102,785 shs$41.76 million
04/24/2024$26.41$26.29
-0.45%		$26.33$26.1914,348 shs$42.06 million
04/23/2024$26.25$26.41
+0.61%		$26.42$26.356,498 shs$42.26 million
04/22/2024$25.85$26.25
+1.56%		$26.31$26.142,978 shs$42 million
04/19/2024$25.71$25.85
+0.54%		$25.88$25.7534,864 shs$41.36 million
04/18/2024$25.74$25.71
-0.12%		$25.80$25.703,387 shs$41.14 million
04/17/2024$25.76$25.74
-0.07%		$25.84$25.714,637 shs$41.18 million
04/16/2024$25.94$25.76
-0.70%		$25.79$25.76692 shs$41.22 million
04/15/2024$26.02$25.94
-0.32%		$26.21$25.9113,423 shs$41.50 million
04/12/2024$26.19$26.02
-0.63%		$26.06$26.02436 shs$41.64 million
04/11/2024$26.11$26.19
+0.31%		$26.22$26.176,230 shs$41.90 million
04/10/2024$26.21$26.11
-0.38%		$26.11$26.08742 shs$41.78 million
04/09/2024$26.30$26.21
-0.35%		$26.21$26.1012,728 shs$41.94 million
04/08/2024$26.25$26.30
+0.20%		$26.33$26.294,305 shs$42.09 million
04/05/2024$26.18$26.25
+0.25%		$26.25$26.227,391 shs$42 million
04/04/2024$26.39$26.18
-0.78%		$26.43$26.172,207 shs$41.89 million
04/03/2024$26.32$26.39
+0.28%		$26.41$26.361,780 shs$42.22 million
04/02/2024$26.50$26.32
-0.70%		$26.32$26.261,038 shs$42.11 million
04/01/2024$26.54$26.50
-0.17%		$26.61$26.439,139 shs$42.40 million
03/29/2024$26.53$26.54
+0.04%		$26.54$26.503,653 shs$42.47 million
03/28/2024$26.55$26.53
-0.04%		$26.54$26.533,574 shs$42.46 million
03/27/2024$26.37$26.55
+0.67%		$26.55$26.455,325 shs$42.47 million
03/26/2024$26.30$26.37
+0.27%		$26.44$26.362,959 shs$42.19 million
03/25/2024$26.38$26.30
-0.29%		$26.37$26.282,247 shs$42.08 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$26.42$26.38
-0.15%		$26.38$26.36943 shs$42.21 million
03/21/2024$26.40$26.42
+0.08%		$26.42$26.381,636 shs$42.27 million
03/20/2024$26.25$26.40
+0.56%		$26.41$26.313,648 shs$42.24 million
03/19/2024$26.11$26.25
+0.56%		$26.25$26.191,272 shs$42.00 million
03/18/2024$26.05$26.11
+0.20%		$26.14$26.081,107 shs$41.77 million
03/15/2024$25.94$26.05
+0.44%		$26.11$26.043,271 shs$41.69 million
03/14/2024$25.99$25.94
-0.19%		$25.94$25.941,071 shs$41.50 million
03/13/2024$25.98$25.99
+0.04%		$26.03$25.9814,819 shs$41.58 million
03/12/2024$25.80$25.98
+0.70%		$25.98$25.94722 shs$41.57 million
03/11/2024$25.91$25.80
-0.42%		$25.80$25.75569 shs$41.28 million
03/08/2024$25.98$25.91
-0.27%		$25.98$25.903,878 shs$41.46 million
03/07/2024$25.85$25.98
+0.50%		$26.01$25.983,615 shs$41.57 million
03/06/2024$25.73$25.85
+0.47%		$25.86$25.851,732 shs$41.36 million
03/05/2024$25.66$25.73
+0.27%		$25.77$25.684,159 shs$41.17 million
03/04/2024$25.69$25.66
-0.13%		$25.69$25.667,097 shs$41.06 million
03/01/2024$25.58$25.69
+0.43%		$25.69$25.601,874 shs$41.10 million
02/29/2024$25.50$25.58
+0.33%		$25.60$25.517,064 shs$40.93 million
02/28/2024$25.59$25.50
-0.37%		$25.50$25.49850 shs$40.79 million
02/27/2024$25.60$25.59
-0.04%		$25.59$25.541,689 shs$40.94 million
02/26/2024$25.68$25.60
-0.29%		$25.60$25.572,428 shs$40.96 million
02/23/2024$25.65$25.68
+0.13%		$25.68$25.622,086 shs$41.09 million
02/22/2024$25.51$25.65
+0.53%		$25.65$25.563,870 shs$41.03 million
02/21/2024$25.56$25.51
-0.20%		$25.51$25.422,983 shs$40.82 million
02/20/2024$25.40$25.56
+0.63%		$25.59$25.551,981 shs$40.90 million
02/19/2024$25.40$25.40
+0.01%		$25.45$25.345,900 shs$40.64 million

Related Companies:
This page (NYSEARCA:DWMF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press